Shanghai Pret Composites

002324
🏛️ china →
14.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.22 10.29 10.21 10.29 799.3K
09:35 10.30 10.41 10.30 10.38 1,347.8K
09:40 10.38 10.38 10.36 10.36 283.0K
09:45 10.36 10.44 10.35 10.44 778.2K
09:50 10.44 10.45 10.41 10.45 879.9K
09:55 10.44 10.46 10.42 10.43 543.1K
10:00 10.43 10.45 10.43 10.45 307.1K
10:05 10.44 10.44 10.40 10.43 305.6K
10:10 10.44 10.47 10.43 10.46 444.5K
10:15 10.45 10.47 10.45 10.46 381.8K
10:20 10.46 10.47 10.44 10.46 462.6K
10:25 10.45 10.46 10.43 10.45 350.2K
10:30 10.44 10.47 10.44 10.44 343.8K
10:35 10.43 10.44 10.42 10.42 71.9K
10:40 10.43 10.43 10.39 10.39 330.5K
10:45 10.39 10.43 10.39 10.42 349.1K
10:50 10.41 10.43 10.41 10.43 136.9K
10:55 10.42 10.42 10.39 10.39 166.2K
11:00 10.39 10.41 10.38 10.40 188.4K
11:05 10.41 10.42 10.39 10.40 148.2K
11:10 10.40 10.43 10.40 10.42 86.1K
11:15 10.41 10.42 10.40 10.40 123.1K
11:20 10.40 10.42 10.40 10.41 85.7K
11:25 10.41 10.43 10.41 10.41 166.4K
11:30 10.41 10.41 10.41 10.41 2.6K
13:00 10.42 10.47 10.42 10.47 608.3K
13:05 10.47 10.58 10.46 10.54 1,987.0K
13:10 10.55 10.56 10.52 10.52 405.3K
13:15 10.53 10.57 10.51 10.56 434.3K
13:20 10.56 10.56 10.50 10.51 223.4K
13:25 10.51 10.53 10.51 10.52 297.0K
13:30 10.53 10.54 10.53 10.54 82.7K
13:35 10.54 10.55 10.53 10.53 216.0K
13:40 10.53 10.55 10.53 10.54 251.7K
13:45 10.54 10.55 10.53 10.55 273.1K
13:50 10.55 10.56 10.54 10.55 415.8K
13:55 10.55 10.56 10.54 10.55 253.7K
14:00 10.54 10.56 10.52 10.53 242.4K
14:05 10.53 10.55 10.53 10.55 217.7K
14:10 10.54 10.56 10.54 10.55 250.7K
14:15 10.55 10.61 10.55 10.60 1,419.0K
14:20 10.60 10.63 10.58 10.62 707.6K
14:25 10.63 10.63 10.61 10.62 249.8K
14:30 10.62 10.63 10.61 10.61 288.9K
14:35 10.62 10.63 10.61 10.63 463.5K
14:40 10.63 10.64 10.61 10.61 419.1K
14:45 10.62 10.63 10.61 10.63 411.1K
14:50 10.62 10.64 10.60 10.61 648.5K
14:55 10.61 10.62 10.61 10.61 400.3K
15:40 10.62 10.62 10.62 10.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available