14.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.67 | 10.81 | 10.66 | 10.75 | 2,279.7K |
| 09:35 | 10.76 | 10.80 | 10.68 | 10.71 | 1,248.4K |
| 09:40 | 10.71 | 10.72 | 10.68 | 10.72 | 798.2K |
| 09:45 | 10.72 | 10.76 | 10.71 | 10.76 | 361.9K |
| 09:50 | 10.76 | 10.77 | 10.70 | 10.71 | 673.0K |
| 09:55 | 10.70 | 10.80 | 10.70 | 10.76 | 567.4K |
| 10:00 | 10.76 | 10.80 | 10.76 | 10.80 | 568.1K |
| 10:05 | 10.79 | 10.80 | 10.74 | 10.75 | 421.2K |
| 10:10 | 10.75 | 10.78 | 10.74 | 10.76 | 307.4K |
| 10:15 | 10.76 | 10.77 | 10.71 | 10.71 | 231.5K |
| 10:20 | 10.71 | 10.72 | 10.67 | 10.67 | 571.4K |
| 10:25 | 10.68 | 10.68 | 10.63 | 10.65 | 664.9K |
| 10:30 | 10.65 | 10.72 | 10.65 | 10.71 | 536.3K |
| 10:35 | 10.71 | 10.73 | 10.70 | 10.70 | 242.9K |
| 10:40 | 10.70 | 10.71 | 10.67 | 10.68 | 413.6K |
| 10:45 | 10.67 | 10.69 | 10.64 | 10.64 | 334.1K |
| 10:50 | 10.64 | 10.68 | 10.64 | 10.68 | 381.4K |
| 10:55 | 10.68 | 10.68 | 10.65 | 10.65 | 214.4K |
| 11:00 | 10.65 | 10.66 | 10.63 | 10.65 | 158.8K |
| 11:05 | 10.65 | 10.66 | 10.63 | 10.63 | 136.9K |
| 11:10 | 10.63 | 10.65 | 10.62 | 10.64 | 227.4K |
| 11:15 | 10.63 | 10.66 | 10.63 | 10.65 | 217.5K |
| 11:20 | 10.65 | 10.66 | 10.63 | 10.63 | 117.1K |
| 11:25 | 10.63 | 10.65 | 10.63 | 10.64 | 122.9K |
| 13:00 | 10.64 | 10.65 | 10.61 | 10.63 | 371.1K |
| 13:05 | 10.63 | 10.64 | 10.61 | 10.63 | 239.2K |
| 13:10 | 10.63 | 10.64 | 10.62 | 10.64 | 202.3K |
| 13:15 | 10.62 | 10.68 | 10.62 | 10.68 | 182.9K |
| 13:20 | 10.68 | 10.69 | 10.66 | 10.68 | 244.6K |
| 13:25 | 10.68 | 10.69 | 10.65 | 10.66 | 230.2K |
| 13:30 | 10.67 | 10.68 | 10.65 | 10.66 | 442.7K |
| 13:35 | 10.67 | 10.69 | 10.66 | 10.68 | 183.9K |
| 13:40 | 10.68 | 10.69 | 10.66 | 10.67 | 65.8K |
| 13:45 | 10.67 | 10.68 | 10.66 | 10.66 | 125.6K |
| 13:50 | 10.67 | 10.69 | 10.65 | 10.68 | 235.6K |
| 13:55 | 10.67 | 10.70 | 10.67 | 10.69 | 265.1K |
| 14:00 | 10.69 | 10.72 | 10.69 | 10.70 | 290.0K |
| 14:05 | 10.70 | 10.73 | 10.69 | 10.72 | 372.0K |
| 14:10 | 10.71 | 10.73 | 10.71 | 10.72 | 448.8K |
| 14:15 | 10.72 | 10.74 | 10.71 | 10.72 | 401.5K |
| 14:20 | 10.72 | 10.73 | 10.70 | 10.71 | 884.8K |
| 14:25 | 10.72 | 10.73 | 10.70 | 10.71 | 208.7K |
| 14:30 | 10.70 | 10.73 | 10.69 | 10.72 | 383.8K |
| 14:35 | 10.72 | 10.73 | 10.69 | 10.72 | 315.2K |
| 14:40 | 10.72 | 10.73 | 10.70 | 10.72 | 312.1K |
| 14:45 | 10.72 | 10.73 | 10.70 | 10.71 | 588.7K |
| 14:50 | 10.71 | 10.72 | 10.70 | 10.72 | 303.9K |
| 14:55 | 10.71 | 10.73 | 10.71 | 10.73 | 213.2K |
| 15:40 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0K |