14.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.68 | 10.80 | 10.68 | 10.79 | 1,027.8K |
| 09:35 | 10.78 | 10.79 | 10.70 | 10.70 | 450.2K |
| 09:40 | 10.70 | 10.73 | 10.68 | 10.70 | 559.9K |
| 09:45 | 10.71 | 10.77 | 10.71 | 10.75 | 418.1K |
| 09:50 | 10.76 | 10.79 | 10.75 | 10.79 | 391.5K |
| 09:55 | 10.78 | 10.79 | 10.76 | 10.76 | 359.9K |
| 10:00 | 10.77 | 10.79 | 10.76 | 10.78 | 229.4K |
| 10:05 | 10.79 | 10.79 | 10.76 | 10.77 | 274.5K |
| 10:10 | 10.77 | 10.78 | 10.74 | 10.75 | 202.9K |
| 10:15 | 10.75 | 10.77 | 10.75 | 10.76 | 160.8K |
| 10:20 | 10.76 | 10.77 | 10.74 | 10.75 | 304.5K |
| 10:25 | 10.73 | 10.74 | 10.72 | 10.73 | 255.0K |
| 10:30 | 10.72 | 10.72 | 10.71 | 10.72 | 132.6K |
| 10:35 | 10.72 | 10.74 | 10.70 | 10.72 | 241.0K |
| 10:40 | 10.72 | 10.74 | 10.71 | 10.72 | 147.7K |
| 10:45 | 10.73 | 10.73 | 10.72 | 10.72 | 152.2K |
| 10:50 | 10.72 | 10.77 | 10.72 | 10.76 | 179.3K |
| 10:55 | 10.77 | 10.78 | 10.75 | 10.77 | 428.3K |
| 11:00 | 10.78 | 10.79 | 10.75 | 10.76 | 329.8K |
| 11:05 | 10.75 | 10.76 | 10.72 | 10.72 | 75.8K |
| 11:10 | 10.74 | 10.74 | 10.71 | 10.72 | 185.3K |
| 11:15 | 10.71 | 10.74 | 10.71 | 10.72 | 114.9K |
| 11:20 | 10.73 | 10.74 | 10.72 | 10.73 | 113.9K |
| 11:25 | 10.73 | 10.74 | 10.72 | 10.73 | 77.9K |
| 13:00 | 10.73 | 10.73 | 10.70 | 10.72 | 298.8K |
| 13:05 | 10.71 | 10.72 | 10.70 | 10.71 | 207.7K |
| 13:10 | 10.70 | 10.71 | 10.68 | 10.68 | 197.1K |
| 13:15 | 10.68 | 10.69 | 10.67 | 10.67 | 205.9K |
| 13:20 | 10.68 | 10.69 | 10.67 | 10.69 | 236.4K |
| 13:25 | 10.68 | 10.69 | 10.66 | 10.67 | 150.5K |
| 13:30 | 10.67 | 10.68 | 10.66 | 10.66 | 430.9K |
| 13:35 | 10.67 | 10.68 | 10.65 | 10.65 | 147.8K |
| 13:40 | 10.65 | 10.67 | 10.64 | 10.64 | 383.8K |
| 13:45 | 10.65 | 10.65 | 10.63 | 10.65 | 216.2K |
| 13:50 | 10.64 | 10.65 | 10.61 | 10.62 | 346.2K |
| 13:55 | 10.61 | 10.62 | 10.60 | 10.61 | 320.0K |
| 14:00 | 10.61 | 10.62 | 10.59 | 10.60 | 261.9K |
| 14:05 | 10.60 | 10.61 | 10.58 | 10.61 | 263.9K |
| 14:10 | 10.61 | 10.63 | 10.60 | 10.63 | 477.9K |
| 14:15 | 10.63 | 10.64 | 10.62 | 10.63 | 174.6K |
| 14:20 | 10.63 | 10.64 | 10.62 | 10.62 | 72.4K |
| 14:25 | 10.63 | 10.63 | 10.61 | 10.61 | 89.5K |
| 14:30 | 10.61 | 10.62 | 10.60 | 10.60 | 275.2K |
| 14:35 | 10.61 | 10.62 | 10.59 | 10.60 | 341.7K |
| 14:40 | 10.60 | 10.61 | 10.59 | 10.61 | 290.9K |
| 14:45 | 10.61 | 10.62 | 10.57 | 10.57 | 661.8K |
| 14:50 | 10.57 | 10.60 | 10.55 | 10.56 | 758.3K |
| 14:55 | 10.57 | 10.57 | 10.54 | 10.54 | 629.3K |
| 15:40 | 10.57 | 10.57 | 10.57 | 10.57 | 294.6K |