Shanghai Pret Composites

002324
🏛️ china →
14.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.65 10.77 10.63 10.76 1,598.5K
09:35 10.73 10.76 10.62 10.62 606.5K
09:40 10.62 10.63 10.58 10.60 478.3K
09:45 10.61 10.64 10.58 10.64 351.4K
09:50 10.63 10.64 10.63 10.64 147.5K
09:55 10.64 10.64 10.59 10.59 245.8K
10:00 10.59 10.60 10.58 10.59 318.9K
10:05 10.59 10.61 10.57 10.59 316.7K
10:10 10.60 10.64 10.60 10.64 237.1K
10:15 10.63 10.63 10.56 10.57 799.1K
10:20 10.59 10.60 10.55 10.55 252.9K
10:25 10.55 10.57 10.54 10.54 262.9K
10:30 10.54 10.58 10.54 10.57 166.0K
10:35 10.56 10.56 10.52 10.53 246.3K
10:40 10.52 10.54 10.50 10.53 252.6K
10:45 10.53 10.55 10.53 10.55 169.2K
10:50 10.54 10.57 10.54 10.57 129.6K
10:55 10.57 10.59 10.57 10.57 154.8K
11:00 10.57 10.57 10.55 10.55 184.5K
11:05 10.54 10.56 10.54 10.55 74.8K
11:10 10.55 10.55 10.53 10.53 112.3K
11:15 10.52 10.56 10.52 10.56 159.5K
11:20 10.55 10.56 10.53 10.53 126.2K
11:25 10.53 10.56 10.53 10.55 146.1K
13:00 10.55 10.60 10.55 10.58 434.3K
13:05 10.59 10.60 10.55 10.55 157.4K
13:10 10.56 10.56 10.54 10.55 108.1K
13:15 10.56 10.57 10.55 10.57 160.4K
13:20 10.57 10.58 10.56 10.56 108.0K
13:25 10.56 10.57 10.54 10.54 231.3K
13:30 10.55 10.58 10.55 10.57 247.4K
13:35 10.57 10.57 10.55 10.55 99.8K
13:40 10.55 10.56 10.54 10.55 183.8K
13:45 10.55 10.57 10.54 10.56 139.5K
13:50 10.56 10.57 10.55 10.57 154.4K
13:55 10.57 10.57 10.55 10.56 125.4K
14:00 10.57 10.57 10.55 10.56 74.4K
14:05 10.56 10.57 10.55 10.56 139.1K
14:10 10.56 10.59 10.56 10.58 145.4K
14:15 10.58 10.61 10.58 10.60 147.8K
14:20 10.59 10.60 10.57 10.59 184.6K
14:25 10.59 10.60 10.58 10.59 87.7K
14:30 10.59 10.60 10.57 10.58 237.8K
14:35 10.59 10.59 10.58 10.58 106.9K
14:40 10.58 10.59 10.56 10.56 198.5K
14:45 10.57 10.57 10.54 10.57 264.6K
14:50 10.56 10.58 10.56 10.57 317.5K
14:55 10.57 10.58 10.56 10.57 128.9K
15:40 10.57 10.57 10.57 10.57 103.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available