Shanghai Pret Composites

002324
🏛️ china →
14.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.65 10.68 10.50 10.58 1,115.4K
09:35 10.61 10.65 10.56 10.61 316.3K
09:40 10.62 10.63 10.57 10.61 350.2K
09:45 10.60 10.70 10.59 10.68 411.7K
09:50 10.68 10.68 10.64 10.65 194.7K
09:55 10.65 10.67 10.64 10.65 81.7K
10:00 10.66 10.66 10.61 10.61 237.3K
10:05 10.61 10.64 10.61 10.63 179.6K
10:10 10.62 10.64 10.62 10.64 114.6K
10:15 10.64 10.65 10.63 10.64 106.0K
10:20 10.65 10.65 10.62 10.64 203.2K
10:25 10.64 10.65 10.64 10.64 95.9K
10:30 10.65 10.65 10.60 10.60 246.5K
10:35 10.59 10.61 10.59 10.60 101.9K
10:40 10.60 10.61 10.59 10.61 83.8K
10:45 10.62 10.62 10.59 10.59 134.7K
10:50 10.59 10.60 10.58 10.59 132.0K
10:55 10.59 10.60 10.58 10.59 79.3K
11:00 10.58 10.60 10.58 10.59 58.7K
11:05 10.59 10.60 10.58 10.59 113.1K
11:10 10.59 10.59 10.58 10.58 48.1K
11:15 10.59 10.59 10.56 10.57 209.5K
11:20 10.57 10.59 10.57 10.57 149.5K
11:25 10.58 10.59 10.57 10.58 37.7K
13:00 10.59 10.59 10.56 10.58 254.3K
13:05 10.57 10.60 10.57 10.59 116.8K
13:10 10.60 10.61 10.59 10.60 141.3K
13:15 10.60 10.61 10.59 10.61 68.3K
13:20 10.61 10.62 10.59 10.61 174.0K
13:25 10.61 10.61 10.60 10.60 139.4K
13:30 10.61 10.61 10.60 10.60 113.6K
13:35 10.60 10.60 10.58 10.58 127.3K
13:40 10.59 10.59 10.57 10.57 162.2K
13:45 10.57 10.58 10.57 10.58 262.6K
13:50 10.57 10.58 10.56 10.58 134.4K
13:55 10.57 10.58 10.57 10.58 92.3K
14:00 10.57 10.59 10.57 10.59 251.2K
14:05 10.58 10.59 10.58 10.59 58.0K
14:10 10.58 10.59 10.58 10.59 182.7K
14:15 10.59 10.60 10.58 10.60 157.7K
14:20 10.60 10.60 10.58 10.59 62.0K
14:25 10.58 10.60 10.58 10.60 134.8K
14:30 10.60 10.60 10.59 10.59 175.2K
14:35 10.59 10.61 10.59 10.61 195.6K
14:40 10.61 10.61 10.60 10.61 186.3K
14:45 10.61 10.62 10.60 10.61 411.4K
14:50 10.61 10.64 10.61 10.63 482.8K
14:55 10.63 10.65 10.63 10.64 208.3K
15:40 10.63 10.63 10.63 10.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available