14.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.30 | 11.39 | 10.96 | 10.99 | 16,766.5K |
| 09:35 | 11.01 | 11.02 | 10.90 | 10.91 | 5,416.4K |
| 09:40 | 10.92 | 11.00 | 10.91 | 10.99 | 2,762.4K |
| 09:45 | 11.00 | 11.00 | 10.90 | 10.94 | 2,608.5K |
| 09:50 | 10.94 | 10.98 | 10.92 | 10.95 | 1,646.8K |
| 09:55 | 10.95 | 10.97 | 10.95 | 10.96 | 740.3K |
| 10:00 | 10.96 | 10.97 | 10.91 | 10.94 | 1,566.1K |
| 10:05 | 10.95 | 10.98 | 10.93 | 10.98 | 890.8K |
| 10:10 | 10.99 | 10.99 | 10.95 | 10.96 | 1,156.5K |
| 10:15 | 10.97 | 11.00 | 10.96 | 11.00 | 740.3K |
| 10:20 | 11.00 | 11.11 | 10.98 | 11.08 | 1,782.4K |
| 10:25 | 11.08 | 11.12 | 11.06 | 11.06 | 1,224.0K |
| 10:30 | 11.06 | 11.06 | 10.99 | 11.00 | 692.7K |
| 10:35 | 11.00 | 11.00 | 10.97 | 10.98 | 503.1K |
| 10:40 | 10.98 | 10.99 | 10.96 | 10.98 | 669.6K |
| 10:45 | 10.97 | 10.99 | 10.96 | 10.98 | 371.3K |
| 10:50 | 10.98 | 10.98 | 10.94 | 10.94 | 576.6K |
| 10:55 | 10.94 | 10.96 | 10.94 | 10.95 | 218.8K |
| 11:00 | 10.94 | 10.96 | 10.93 | 10.95 | 439.3K |
| 11:05 | 10.94 | 10.95 | 10.94 | 10.95 | 279.5K |
| 11:10 | 10.95 | 10.95 | 10.91 | 10.91 | 593.7K |
| 11:15 | 10.91 | 10.92 | 10.90 | 10.91 | 431.8K |
| 11:20 | 10.91 | 10.92 | 10.90 | 10.90 | 356.5K |
| 11:25 | 10.91 | 10.91 | 10.90 | 10.90 | 367.4K |
| 13:00 | 10.91 | 10.91 | 10.87 | 10.88 | 1,111.0K |
| 13:05 | 10.88 | 10.88 | 10.85 | 10.86 | 594.8K |
| 13:10 | 10.85 | 10.86 | 10.83 | 10.84 | 494.5K |
| 13:15 | 10.84 | 10.84 | 10.82 | 10.82 | 365.3K |
| 13:20 | 10.82 | 10.84 | 10.82 | 10.84 | 343.2K |
| 13:25 | 10.83 | 10.87 | 10.83 | 10.86 | 551.2K |
| 13:30 | 10.86 | 10.86 | 10.82 | 10.83 | 540.5K |
| 13:35 | 10.83 | 10.84 | 10.81 | 10.82 | 401.0K |
| 13:40 | 10.82 | 10.82 | 10.80 | 10.80 | 645.1K |
| 13:45 | 10.79 | 10.81 | 10.79 | 10.81 | 338.9K |
| 13:50 | 10.81 | 10.81 | 10.80 | 10.80 | 238.6K |
| 13:55 | 10.81 | 10.88 | 10.80 | 10.88 | 606.0K |
| 14:00 | 10.87 | 10.89 | 10.82 | 10.83 | 463.3K |
| 14:05 | 10.82 | 10.85 | 10.82 | 10.85 | 505.2K |
| 14:10 | 10.84 | 10.85 | 10.82 | 10.82 | 271.7K |
| 14:15 | 10.82 | 10.82 | 10.80 | 10.82 | 333.7K |
| 14:20 | 10.82 | 10.82 | 10.80 | 10.81 | 577.8K |
| 14:25 | 10.80 | 10.81 | 10.80 | 10.80 | 551.6K |
| 14:30 | 10.80 | 10.81 | 10.79 | 10.80 | 440.3K |
| 14:35 | 10.79 | 10.80 | 10.79 | 10.80 | 340.9K |
| 14:40 | 10.80 | 10.80 | 10.79 | 10.80 | 581.0K |
| 14:45 | 10.80 | 10.80 | 10.79 | 10.79 | 655.3K |
| 14:50 | 10.79 | 10.80 | 10.77 | 10.78 | 1,189.6K |
| 14:55 | 10.78 | 10.79 | 10.76 | 10.78 | 593.6K |
| 15:40 | 10.78 | 10.78 | 10.78 | 10.78 | 352.3K |