Shanghai Pret Composites

002324
🏛️ china →
14.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.66 10.69 10.48 10.48 5,841.3K
09:35 10.48 10.50 10.42 10.43 2,327.9K
09:40 10.43 10.45 10.39 10.42 2,381.1K
09:45 10.42 10.46 10.37 10.46 2,235.5K
09:50 10.46 10.49 10.44 10.47 756.0K
09:55 10.47 10.52 10.47 10.52 903.8K
10:00 10.52 10.53 10.48 10.52 904.7K
10:05 10.52 10.52 10.48 10.48 529.1K
10:10 10.49 10.49 10.43 10.46 785.6K
10:15 10.46 10.50 10.45 10.49 582.7K
10:20 10.49 10.49 10.47 10.47 366.7K
10:25 10.46 10.49 10.46 10.48 375.9K
10:30 10.49 10.51 10.47 10.48 369.8K
10:35 10.48 10.54 10.48 10.49 433.3K
10:40 10.49 10.49 10.46 10.47 250.0K
10:45 10.48 10.50 10.47 10.50 327.8K
10:50 10.50 10.52 10.50 10.51 275.3K
10:55 10.51 10.55 10.51 10.51 389.5K
11:00 10.51 10.51 10.49 10.50 276.1K
11:05 10.50 10.56 10.50 10.52 521.5K
11:10 10.51 10.64 10.51 10.59 966.9K
11:15 10.60 10.60 10.58 10.59 336.4K
11:20 10.59 10.61 10.58 10.58 241.2K
11:25 10.59 10.59 10.56 10.57 128.1K
11:30 10.58 10.58 10.58 10.58 0.2K
13:00 10.58 10.68 10.58 10.66 918.8K
13:05 10.66 10.75 10.66 10.74 1,033.1K
13:10 10.75 10.82 10.72 10.79 1,305.7K
13:15 10.80 10.80 10.72 10.72 609.5K
13:20 10.72 10.72 10.66 10.67 328.7K
13:25 10.66 10.67 10.63 10.65 353.1K
13:30 10.65 10.67 10.63 10.66 384.6K
13:35 10.67 10.70 10.66 10.66 290.5K
13:40 10.66 10.70 10.66 10.69 237.3K
13:45 10.68 10.71 10.68 10.68 428.3K
13:50 10.68 10.72 10.65 10.72 301.0K
13:55 10.71 10.72 10.69 10.69 177.1K
14:00 10.70 10.73 10.69 10.70 335.2K
14:05 10.70 10.71 10.69 10.70 149.2K
14:10 10.70 10.72 10.69 10.69 185.1K
14:15 10.69 10.70 10.67 10.67 517.7K
14:20 10.68 10.70 10.67 10.69 202.4K
14:25 10.69 10.70 10.66 10.66 192.6K
14:30 10.67 10.68 10.66 10.67 271.1K
14:35 10.67 10.69 10.67 10.69 259.5K
14:40 10.69 10.69 10.66 10.67 278.6K
14:45 10.67 10.68 10.65 10.66 404.1K
14:50 10.66 10.68 10.65 10.68 611.3K
14:55 10.68 10.71 10.67 10.70 505.6K
15:40 10.69 10.69 10.69 10.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available