Shanghai Pret Composites

002324
🏛️ china →
14.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.66 10.69 10.58 10.60 2,596.7K
09:35 10.61 10.61 10.54 10.56 917.3K
09:40 10.56 10.58 10.53 10.53 682.6K
09:45 10.54 10.54 10.50 10.50 1,059.8K
09:50 10.50 10.52 10.49 10.52 829.9K
09:55 10.51 10.55 10.50 10.55 574.5K
10:00 10.56 10.57 10.53 10.56 273.0K
10:05 10.56 10.59 10.55 10.57 346.0K
10:10 10.57 10.58 10.55 10.55 245.4K
10:15 10.55 10.56 10.52 10.52 363.0K
10:20 10.52 10.53 10.51 10.51 189.0K
10:25 10.51 10.53 10.51 10.52 294.4K
10:30 10.51 10.54 10.51 10.53 209.9K
10:35 10.53 10.54 10.52 10.53 174.2K
10:40 10.52 10.53 10.51 10.53 200.0K
10:45 10.52 10.52 10.50 10.51 642.4K
10:50 10.51 10.51 10.49 10.49 212.0K
10:55 10.49 10.49 10.47 10.47 390.2K
11:00 10.47 10.48 10.46 10.48 268.6K
11:05 10.48 10.49 10.47 10.48 324.1K
11:10 10.48 10.49 10.47 10.48 223.0K
11:15 10.49 10.52 10.49 10.50 299.8K
11:20 10.50 10.54 10.50 10.53 202.0K
11:25 10.53 10.56 10.53 10.54 311.8K
11:30 10.54 10.54 10.54 10.54 19.8K
13:00 10.55 10.59 10.53 10.57 444.3K
13:05 10.58 10.62 10.58 10.60 446.7K
13:10 10.61 10.62 10.58 10.58 241.4K
13:15 10.58 10.60 10.57 10.57 225.4K
13:20 10.57 10.58 10.56 10.57 188.5K
13:25 10.57 10.60 10.57 10.60 224.0K
13:30 10.60 10.64 10.59 10.62 482.9K
13:35 10.62 10.64 10.60 10.63 347.4K
13:40 10.63 10.64 10.61 10.61 158.8K
13:45 10.62 10.63 10.61 10.61 199.9K
13:50 10.61 10.64 10.61 10.62 225.3K
13:55 10.62 10.62 10.61 10.62 107.9K
14:00 10.62 10.63 10.60 10.60 295.2K
14:05 10.60 10.62 10.60 10.61 175.3K
14:10 10.61 10.61 10.59 10.59 152.4K
14:15 10.60 10.60 10.58 10.59 132.0K
14:20 10.60 10.60 10.58 10.58 161.6K
14:25 10.58 10.60 10.58 10.58 208.9K
14:30 10.59 10.59 10.58 10.58 138.9K
14:35 10.58 10.58 10.56 10.57 384.1K
14:40 10.58 10.60 10.57 10.60 484.6K
14:45 10.59 10.61 10.59 10.59 444.0K
14:50 10.59 10.60 10.58 10.59 357.4K
14:55 10.59 10.59 10.57 10.58 338.5K
15:40 10.58 10.58 10.58 10.58 280.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available