14.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.77 | 11.00 | 10.77 | 10.87 | 10,658.3K |
| 09:35 | 10.88 | 11.00 | 10.87 | 10.98 | 3,848.4K |
| 09:40 | 10.97 | 11.11 | 10.93 | 11.00 | 4,411.2K |
| 09:45 | 10.99 | 11.00 | 10.90 | 10.99 | 1,557.0K |
| 09:50 | 11.00 | 11.02 | 10.93 | 10.98 | 1,308.4K |
| 09:55 | 10.98 | 11.01 | 10.92 | 11.01 | 1,577.2K |
| 10:00 | 11.01 | 11.10 | 11.01 | 11.08 | 3,091.4K |
| 10:05 | 11.09 | 11.21 | 11.08 | 11.20 | 3,086.2K |
| 10:10 | 11.19 | 11.19 | 11.11 | 11.17 | 1,206.6K |
| 10:15 | 11.19 | 11.40 | 11.19 | 11.39 | 6,089.3K |
| 10:20 | 11.40 | 11.45 | 11.39 | 11.45 | 9,296.7K |
| 10:25 | 11.45 | 11.45 | 11.45 | 11.45 | 2,634.9K |
| 10:30 | 11.45 | 11.45 | 11.45 | 11.45 | 498.8K |
| 10:35 | 11.45 | 11.45 | 11.45 | 11.45 | 524.6K |
| 10:40 | 11.45 | 11.45 | 11.45 | 11.45 | 856.8K |
| 10:45 | 11.45 | 11.45 | 11.45 | 11.45 | 380.5K |
| 10:50 | 11.45 | 11.45 | 11.45 | 11.45 | 138.4K |
| 10:55 | 11.45 | 11.45 | 11.45 | 11.45 | 169.9K |
| 11:00 | 11.45 | 11.45 | 11.45 | 11.45 | 132.8K |
| 11:05 | 11.45 | 11.45 | 11.45 | 11.45 | 118.5K |
| 11:10 | 11.45 | 11.45 | 11.45 | 11.45 | 181.2K |
| 11:15 | 11.45 | 11.45 | 11.45 | 11.45 | 96.8K |
| 11:20 | 11.45 | 11.45 | 11.45 | 11.45 | 270.3K |
| 11:25 | 11.45 | 11.45 | 11.45 | 11.45 | 150.7K |
| 13:00 | 11.45 | 11.45 | 11.45 | 11.45 | 1,595.6K |
| 13:05 | 11.45 | 11.45 | 11.45 | 11.45 | 167.8K |
| 13:10 | 11.45 | 11.45 | 11.45 | 11.45 | 195.7K |
| 13:15 | 11.45 | 11.45 | 11.45 | 11.45 | 33.3K |
| 13:20 | 11.45 | 11.45 | 11.45 | 11.45 | 158.5K |
| 13:25 | 11.45 | 11.45 | 11.45 | 11.45 | 51.3K |
| 13:30 | 11.45 | 11.45 | 11.45 | 11.45 | 60.9K |
| 13:35 | 11.45 | 11.45 | 11.45 | 11.45 | 78.6K |
| 13:40 | 11.45 | 11.45 | 11.45 | 11.45 | 368.4K |
| 13:45 | 11.45 | 11.45 | 11.45 | 11.45 | 120.8K |
| 13:50 | 11.45 | 11.45 | 11.45 | 11.45 | 54.1K |
| 13:55 | 11.45 | 11.45 | 11.45 | 11.45 | 26.4K |
| 14:00 | 11.45 | 11.45 | 11.45 | 11.45 | 68.8K |
| 14:05 | 11.45 | 11.45 | 11.45 | 11.45 | 156.8K |
| 14:10 | 11.45 | 11.45 | 11.45 | 11.45 | 39.5K |
| 14:15 | 11.45 | 11.45 | 11.45 | 11.45 | 32.8K |
| 14:20 | 11.45 | 11.45 | 11.45 | 11.45 | 38.4K |
| 14:25 | 11.45 | 11.45 | 11.45 | 11.45 | 104.0K |
| 14:30 | 11.45 | 11.45 | 11.45 | 11.45 | 130.9K |
| 14:35 | 11.45 | 11.45 | 11.45 | 11.45 | 147.3K |
| 14:40 | 11.45 | 11.45 | 11.45 | 11.45 | 37.1K |
| 14:45 | 11.45 | 11.45 | 11.45 | 11.45 | 35.7K |
| 14:50 | 11.45 | 11.45 | 11.45 | 11.45 | 66.6K |
| 14:55 | 11.45 | 11.45 | 11.45 | 11.45 | 60.1K |
| 15:40 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0K |