Shanghai Pret Composites

002324
🏛️ china →
14.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.60 11.60 11.36 11.39 14,554.4K
09:35 11.39 11.41 11.33 11.41 3,545.3K
09:40 11.40 11.46 11.40 11.42 1,675.0K
09:45 11.41 11.53 11.41 11.51 3,009.6K
09:50 11.51 11.58 11.50 11.57 3,892.1K
09:55 11.57 11.63 11.51 11.55 2,950.2K
10:00 11.54 11.55 11.51 11.53 1,589.1K
10:05 11.52 11.59 11.52 11.54 1,629.4K
10:10 11.54 11.55 11.48 11.52 2,079.5K
10:15 11.52 11.58 11.52 11.55 1,386.0K
10:20 11.55 11.76 11.55 11.69 6,162.5K
10:25 11.68 11.72 11.63 11.66 2,037.1K
10:30 11.65 11.66 11.61 11.62 1,213.4K
10:35 11.61 11.63 11.58 11.59 945.6K
10:40 11.58 11.58 11.53 11.56 1,151.5K
10:45 11.54 11.57 11.54 11.55 717.6K
10:50 11.54 11.58 11.53 11.57 882.0K
10:55 11.56 11.59 11.56 11.58 458.5K
11:00 11.59 11.60 11.53 11.53 942.1K
11:05 11.54 11.56 11.51 11.54 828.6K
11:10 11.54 11.58 11.54 11.56 774.4K
11:15 11.55 11.60 11.55 11.56 782.2K
11:20 11.56 11.59 11.56 11.59 465.9K
11:25 11.59 11.60 11.58 11.60 622.4K
11:30 11.60 11.60 11.60 11.60 0.7K
13:00 11.61 11.62 11.56 11.56 1,152.9K
13:05 11.56 11.59 11.55 11.56 816.3K
13:10 11.56 11.56 11.54 11.56 662.1K
13:15 11.56 11.61 11.56 11.57 874.9K
13:20 11.58 11.59 11.56 11.57 729.5K
13:25 11.57 11.57 11.54 11.54 738.1K
13:30 11.54 11.54 11.51 11.54 940.2K
13:35 11.54 11.56 11.52 11.53 821.3K
13:40 11.53 11.55 11.53 11.54 436.7K
13:45 11.54 11.65 11.54 11.63 2,147.3K
13:50 11.62 11.63 11.58 11.58 882.1K
13:55 11.59 11.61 11.57 11.58 814.6K
14:00 11.58 11.60 11.56 11.58 662.6K
14:05 11.57 11.58 11.55 11.57 464.8K
14:10 11.56 11.57 11.54 11.55 540.0K
14:15 11.55 11.55 11.53 11.55 849.0K
14:20 11.55 11.56 11.54 11.56 652.0K
14:25 11.55 11.56 11.54 11.54 794.3K
14:30 11.55 11.56 11.53 11.55 930.6K
14:35 11.54 11.55 11.47 11.47 2,438.5K
14:40 11.47 11.51 11.47 11.49 2,003.1K
14:45 11.49 11.53 11.48 11.52 1,749.9K
14:50 11.52 11.52 11.50 11.51 1,912.8K
14:55 11.51 11.51 11.49 11.51 1,429.6K
15:40 11.51 11.51 11.51 11.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available