Shanghai Pret Composites

002324
🏛️ china →
14.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.59 11.77 11.59 11.64 9,457.3K
09:35 11.64 11.64 11.55 11.55 2,786.0K
09:40 11.56 11.57 11.50 11.51 2,407.0K
09:45 11.51 11.53 11.48 11.48 1,727.0K
09:50 11.48 11.56 11.48 11.54 1,268.5K
09:55 11.54 11.54 11.52 11.53 806.2K
10:00 11.54 11.54 11.51 11.52 793.5K
10:05 11.52 11.52 11.49 11.50 959.9K
10:10 11.50 11.52 11.50 11.51 965.9K
10:15 11.50 11.53 11.48 11.48 1,226.8K
10:20 11.48 11.53 11.48 11.52 779.8K
10:25 11.52 11.53 11.50 11.50 405.0K
10:30 11.52 11.57 11.50 11.57 1,356.1K
10:35 11.57 11.59 11.54 11.55 720.8K
10:40 11.54 11.56 11.51 11.52 548.6K
10:45 11.52 11.57 11.52 11.57 554.5K
10:50 11.57 11.57 11.53 11.53 440.0K
10:55 11.54 11.55 11.52 11.54 449.6K
11:00 11.53 11.54 11.50 11.50 667.1K
11:05 11.50 11.51 11.48 11.49 437.1K
11:10 11.48 11.48 11.44 11.44 1,112.8K
11:15 11.45 11.46 11.43 11.43 717.5K
11:20 11.43 11.45 11.43 11.44 498.5K
11:25 11.44 11.45 11.41 11.43 636.2K
11:30 11.42 11.42 11.42 11.42 1.1K
13:00 11.42 11.49 11.42 11.46 656.2K
13:05 11.47 11.48 11.45 11.47 347.4K
13:10 11.46 11.48 11.46 11.46 227.2K
13:15 11.47 11.48 11.46 11.47 374.3K
13:20 11.47 11.48 11.45 11.47 468.6K
13:25 11.47 11.50 11.47 11.48 506.6K
13:30 11.50 11.54 11.49 11.53 758.9K
13:35 11.54 11.54 11.52 11.53 484.6K
13:40 11.53 11.53 11.51 11.52 246.0K
13:45 11.52 11.53 11.50 11.52 441.6K
13:50 11.53 11.53 11.51 11.52 327.0K
13:55 11.53 11.53 11.51 11.52 274.3K
14:00 11.51 11.52 11.49 11.49 359.6K
14:05 11.49 11.51 11.48 11.50 565.4K
14:10 11.50 11.51 11.49 11.50 437.7K
14:15 11.49 11.52 11.49 11.52 370.1K
14:20 11.52 11.53 11.50 11.51 322.9K
14:25 11.50 11.51 11.50 11.50 479.8K
14:30 11.51 11.51 11.49 11.49 332.9K
14:35 11.50 11.51 11.48 11.49 736.8K
14:40 11.49 11.50 11.47 11.50 966.9K
14:45 11.49 11.50 11.48 11.50 736.2K
14:50 11.49 11.52 11.49 11.51 1,651.9K
14:55 11.51 11.53 11.51 11.52 686.0K
15:40 11.54 11.54 11.54 11.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available