Shanghai Pret Composites

002324
🏛️ china →
14.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.90 12.18 11.82 12.17 4,510.1K
09:35 12.15 12.16 11.99 12.02 2,837.9K
09:40 12.03 12.12 12.02 12.10 1,796.5K
09:45 12.09 12.15 12.05 12.05 1,404.4K
09:50 12.05 12.10 12.01 12.06 844.7K
09:55 12.05 12.13 12.05 12.10 878.8K
10:00 12.10 12.11 12.02 12.02 708.8K
10:05 12.02 12.03 11.91 11.92 1,316.9K
10:10 11.92 12.03 11.90 12.02 1,121.8K
10:15 12.05 12.13 12.01 12.10 1,173.7K
10:20 12.11 12.12 12.05 12.06 783.9K
10:25 12.07 12.12 12.07 12.10 606.1K
10:30 12.09 12.10 12.04 12.05 456.2K
10:35 12.05 12.05 12.01 12.03 401.1K
10:40 12.02 12.05 12.01 12.05 285.6K
10:45 12.04 12.06 11.99 11.99 381.0K
10:50 11.99 12.01 11.96 12.00 400.3K
10:55 11.99 12.08 11.98 12.07 325.6K
11:00 12.07 12.07 12.02 12.02 318.3K
11:05 12.02 12.05 12.02 12.03 135.7K
11:10 12.05 12.05 12.01 12.04 207.1K
11:15 12.04 12.04 12.01 12.02 133.2K
11:20 12.02 12.03 12.00 12.00 229.9K
11:25 12.00 12.01 11.97 11.97 369.9K
11:30 11.97 11.97 11.97 11.97 1.0K
13:00 11.99 12.00 11.94 11.96 590.8K
13:05 11.95 11.95 11.91 11.95 420.5K
13:10 11.95 11.95 11.92 11.93 405.5K
13:15 11.93 11.94 11.91 11.92 487.6K
13:20 11.92 11.93 11.89 11.90 454.9K
13:25 11.89 11.92 11.89 11.91 480.8K
13:30 11.91 11.92 11.90 11.91 320.1K
13:35 11.90 11.95 11.90 11.94 429.9K
13:40 11.94 11.94 11.91 11.91 133.4K
13:45 11.91 11.91 11.85 11.89 1,008.6K
13:50 11.89 11.90 11.88 11.89 261.2K
13:55 11.90 11.93 11.89 11.90 380.0K
14:00 11.89 11.91 11.89 11.91 304.6K
14:05 11.90 11.92 11.89 11.91 269.6K
14:10 11.91 11.95 11.90 11.94 349.6K
14:15 11.95 11.96 11.94 11.95 181.7K
14:20 11.95 11.96 11.92 11.92 376.7K
14:25 11.92 11.94 11.92 11.94 205.1K
14:30 11.94 11.95 11.93 11.93 336.2K
14:35 11.92 11.93 11.90 11.91 376.4K
14:40 11.90 11.92 11.90 11.91 517.6K
14:45 11.91 11.91 11.89 11.90 639.3K
14:50 11.91 11.91 11.88 11.88 917.6K
14:55 11.88 11.90 11.88 11.90 555.3K
15:40 11.89 11.89 11.89 11.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available