14.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.20 | 12.34 | 12.17 | 12.26 | 2,353.8K |
| 09:35 | 12.29 | 12.44 | 12.27 | 12.44 | 1,921.6K |
| 09:40 | 12.45 | 12.47 | 12.38 | 12.40 | 2,055.5K |
| 09:45 | 12.40 | 12.42 | 12.35 | 12.40 | 1,012.0K |
| 09:50 | 12.41 | 12.44 | 12.36 | 12.36 | 986.2K |
| 09:55 | 12.37 | 12.37 | 12.25 | 12.26 | 1,526.8K |
| 10:00 | 12.25 | 12.29 | 12.22 | 12.28 | 847.3K |
| 10:05 | 12.28 | 12.32 | 12.27 | 12.27 | 631.4K |
| 10:10 | 12.27 | 12.27 | 12.24 | 12.27 | 538.2K |
| 10:15 | 12.27 | 12.30 | 12.25 | 12.27 | 246.8K |
| 10:20 | 12.28 | 12.28 | 12.21 | 12.22 | 611.4K |
| 10:25 | 12.23 | 12.26 | 12.20 | 12.20 | 638.8K |
| 10:30 | 12.21 | 12.23 | 12.20 | 12.22 | 449.7K |
| 10:35 | 12.22 | 12.28 | 12.20 | 12.25 | 388.9K |
| 10:40 | 12.26 | 12.26 | 12.24 | 12.24 | 136.5K |
| 10:45 | 12.25 | 12.30 | 12.24 | 12.28 | 569.5K |
| 10:50 | 12.28 | 12.29 | 12.22 | 12.22 | 360.6K |
| 10:55 | 12.23 | 12.25 | 12.22 | 12.24 | 147.7K |
| 11:00 | 12.25 | 12.26 | 12.22 | 12.23 | 286.8K |
| 11:05 | 12.23 | 12.23 | 12.21 | 12.21 | 102.4K |
| 11:10 | 12.22 | 12.22 | 12.20 | 12.20 | 233.7K |
| 11:15 | 12.21 | 12.23 | 12.20 | 12.23 | 210.2K |
| 11:20 | 12.22 | 12.22 | 12.18 | 12.18 | 359.4K |
| 11:25 | 12.19 | 12.21 | 12.19 | 12.20 | 255.7K |
| 13:00 | 12.20 | 12.21 | 12.16 | 12.21 | 361.9K |
| 13:05 | 12.21 | 12.25 | 12.20 | 12.25 | 456.7K |
| 13:10 | 12.24 | 12.26 | 12.22 | 12.24 | 237.8K |
| 13:15 | 12.21 | 12.22 | 12.20 | 12.20 | 196.0K |
| 13:20 | 12.21 | 12.21 | 12.19 | 12.20 | 186.5K |
| 13:25 | 12.19 | 12.20 | 12.18 | 12.18 | 324.7K |
| 13:30 | 12.18 | 12.19 | 12.18 | 12.18 | 181.8K |
| 13:35 | 12.17 | 12.19 | 12.17 | 12.19 | 154.5K |
| 13:40 | 12.18 | 12.19 | 12.17 | 12.17 | 157.7K |
| 13:45 | 12.18 | 12.18 | 12.12 | 12.12 | 580.6K |
| 13:50 | 12.13 | 12.14 | 12.12 | 12.13 | 510.8K |
| 13:55 | 12.13 | 12.15 | 12.13 | 12.14 | 172.5K |
| 14:00 | 12.14 | 12.18 | 12.14 | 12.16 | 246.0K |
| 14:05 | 12.16 | 12.17 | 12.15 | 12.16 | 134.0K |
| 14:10 | 12.16 | 12.17 | 12.14 | 12.16 | 192.7K |
| 14:15 | 12.16 | 12.16 | 12.14 | 12.15 | 126.9K |
| 14:20 | 12.16 | 12.16 | 12.15 | 12.16 | 269.0K |
| 14:25 | 12.16 | 12.17 | 12.13 | 12.13 | 343.6K |
| 14:30 | 12.14 | 12.16 | 12.13 | 12.14 | 228.1K |
| 14:35 | 12.15 | 12.16 | 12.14 | 12.16 | 270.9K |
| 14:40 | 12.15 | 12.16 | 12.14 | 12.15 | 372.8K |
| 14:45 | 12.14 | 12.16 | 12.13 | 12.13 | 553.2K |
| 14:50 | 12.13 | 12.18 | 12.13 | 12.14 | 1,254.5K |
| 14:55 | 12.14 | 12.16 | 12.13 | 12.15 | 273.8K |
| 15:40 | 12.15 | 12.15 | 12.15 | 12.15 | 231.0K |