14.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.15 | 12.20 | 12.07 | 12.14 | 1,527.5K |
| 09:35 | 12.13 | 12.15 | 12.11 | 12.11 | 477.4K |
| 09:40 | 12.11 | 12.11 | 12.05 | 12.08 | 1,169.2K |
| 09:45 | 12.09 | 12.15 | 12.08 | 12.09 | 534.7K |
| 09:50 | 12.09 | 12.12 | 12.06 | 12.07 | 1,180.9K |
| 09:55 | 12.07 | 12.08 | 12.03 | 12.07 | 676.8K |
| 10:00 | 12.06 | 12.10 | 12.06 | 12.07 | 367.4K |
| 10:05 | 12.06 | 12.12 | 12.06 | 12.11 | 660.4K |
| 10:10 | 12.11 | 12.14 | 12.09 | 12.14 | 471.6K |
| 10:15 | 12.14 | 12.14 | 12.08 | 12.09 | 512.2K |
| 10:20 | 12.09 | 12.09 | 12.05 | 12.07 | 311.7K |
| 10:25 | 12.06 | 12.11 | 12.05 | 12.11 | 342.4K |
| 10:30 | 12.10 | 12.12 | 12.09 | 12.12 | 245.4K |
| 10:35 | 12.10 | 12.13 | 12.10 | 12.13 | 341.9K |
| 10:40 | 12.13 | 12.17 | 12.13 | 12.14 | 296.2K |
| 10:45 | 12.14 | 12.15 | 12.13 | 12.15 | 117.5K |
| 10:50 | 12.15 | 12.20 | 12.15 | 12.17 | 464.5K |
| 10:55 | 12.16 | 12.18 | 12.15 | 12.17 | 152.0K |
| 11:00 | 12.18 | 12.18 | 12.16 | 12.17 | 68.4K |
| 11:05 | 12.16 | 12.17 | 12.15 | 12.16 | 89.0K |
| 11:10 | 12.16 | 12.19 | 12.16 | 12.18 | 185.5K |
| 11:15 | 12.17 | 12.21 | 12.17 | 12.21 | 217.2K |
| 11:20 | 12.22 | 12.22 | 12.19 | 12.19 | 206.6K |
| 11:25 | 12.19 | 12.21 | 12.18 | 12.19 | 120.9K |
| 11:30 | 12.20 | 12.20 | 12.20 | 12.20 | 3.4K |
| 13:00 | 12.20 | 12.20 | 12.13 | 12.13 | 485.5K |
| 13:05 | 12.13 | 12.14 | 12.11 | 12.12 | 242.4K |
| 13:10 | 12.11 | 12.14 | 12.11 | 12.12 | 304.0K |
| 13:15 | 12.12 | 12.14 | 12.11 | 12.13 | 311.1K |
| 13:20 | 12.12 | 12.15 | 12.12 | 12.13 | 94.0K |
| 13:25 | 12.14 | 12.15 | 12.11 | 12.13 | 371.1K |
| 13:30 | 12.13 | 12.13 | 12.10 | 12.11 | 282.8K |
| 13:35 | 12.12 | 12.13 | 12.08 | 12.08 | 338.9K |
| 13:40 | 12.08 | 12.09 | 12.07 | 12.08 | 402.3K |
| 13:45 | 12.08 | 12.09 | 12.05 | 12.05 | 305.6K |
| 13:50 | 12.05 | 12.06 | 12.03 | 12.03 | 619.5K |
| 13:55 | 12.03 | 12.04 | 12.02 | 12.03 | 534.6K |
| 14:00 | 12.03 | 12.04 | 12.01 | 12.03 | 389.6K |
| 14:05 | 12.04 | 12.12 | 12.03 | 12.08 | 500.4K |
| 14:10 | 12.09 | 12.11 | 12.09 | 12.09 | 185.1K |
| 14:15 | 12.09 | 12.14 | 12.08 | 12.14 | 479.7K |
| 14:20 | 12.15 | 12.18 | 12.13 | 12.17 | 761.8K |
| 14:25 | 12.17 | 12.19 | 12.14 | 12.17 | 443.5K |
| 14:30 | 12.16 | 12.17 | 12.15 | 12.15 | 340.3K |
| 14:35 | 12.15 | 12.16 | 12.13 | 12.13 | 419.1K |
| 14:40 | 12.13 | 12.20 | 12.13 | 12.18 | 750.7K |
| 14:45 | 12.19 | 12.23 | 12.18 | 12.20 | 776.1K |
| 14:50 | 12.19 | 12.19 | 12.17 | 12.18 | 473.9K |
| 14:55 | 12.18 | 12.20 | 12.17 | 12.17 | 266.8K |
| 15:40 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0K |