14.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.10 | 12.17 | 12.05 | 12.14 | 1,033.0K |
| 09:35 | 12.14 | 12.15 | 12.07 | 12.09 | 579.0K |
| 09:40 | 12.10 | 12.13 | 12.08 | 12.13 | 582.8K |
| 09:45 | 12.13 | 12.14 | 12.08 | 12.10 | 228.2K |
| 09:50 | 12.10 | 12.11 | 12.06 | 12.08 | 628.6K |
| 09:55 | 12.08 | 12.10 | 12.06 | 12.09 | 379.9K |
| 10:00 | 12.09 | 12.09 | 12.06 | 12.06 | 189.3K |
| 10:05 | 12.07 | 12.08 | 12.05 | 12.07 | 333.6K |
| 10:10 | 12.07 | 12.08 | 12.05 | 12.05 | 318.2K |
| 10:15 | 12.05 | 12.10 | 12.04 | 12.07 | 540.7K |
| 10:20 | 12.08 | 12.09 | 12.07 | 12.08 | 188.9K |
| 10:25 | 12.07 | 12.07 | 12.05 | 12.06 | 116.5K |
| 10:30 | 12.06 | 12.08 | 12.05 | 12.06 | 149.6K |
| 10:35 | 12.06 | 12.06 | 12.04 | 12.06 | 651.4K |
| 10:40 | 12.06 | 12.12 | 12.05 | 12.12 | 369.0K |
| 10:45 | 12.12 | 12.12 | 12.09 | 12.09 | 129.3K |
| 10:50 | 12.09 | 12.10 | 12.06 | 12.06 | 104.4K |
| 10:55 | 12.07 | 12.07 | 12.04 | 12.04 | 164.5K |
| 11:00 | 12.04 | 12.08 | 12.04 | 12.07 | 134.4K |
| 11:05 | 12.07 | 12.08 | 12.05 | 12.05 | 188.9K |
| 11:10 | 12.05 | 12.09 | 12.05 | 12.08 | 174.9K |
| 11:15 | 12.08 | 12.08 | 12.06 | 12.07 | 53.8K |
| 11:20 | 12.07 | 12.08 | 12.07 | 12.08 | 103.3K |
| 11:25 | 12.07 | 12.10 | 12.07 | 12.10 | 107.8K |
| 13:00 | 12.10 | 12.13 | 12.08 | 12.09 | 520.6K |
| 13:05 | 12.10 | 12.12 | 12.10 | 12.12 | 219.7K |
| 13:10 | 12.12 | 12.13 | 12.10 | 12.11 | 179.7K |
| 13:15 | 12.11 | 12.12 | 12.08 | 12.11 | 360.3K |
| 13:20 | 12.10 | 12.10 | 12.08 | 12.09 | 108.5K |
| 13:25 | 12.09 | 12.09 | 12.08 | 12.09 | 194.7K |
| 13:30 | 12.09 | 12.09 | 12.06 | 12.07 | 161.0K |
| 13:35 | 12.06 | 12.21 | 12.05 | 12.17 | 1,714.5K |
| 13:40 | 12.15 | 12.15 | 12.13 | 12.14 | 313.8K |
| 13:45 | 12.14 | 12.14 | 12.12 | 12.13 | 215.8K |
| 13:50 | 12.13 | 12.14 | 12.12 | 12.12 | 87.1K |
| 13:55 | 12.12 | 12.14 | 12.12 | 12.13 | 244.9K |
| 14:00 | 12.13 | 12.13 | 12.08 | 12.10 | 518.4K |
| 14:05 | 12.10 | 12.10 | 12.08 | 12.09 | 156.3K |
| 14:10 | 12.09 | 12.09 | 12.06 | 12.06 | 252.2K |
| 14:15 | 12.06 | 12.08 | 12.05 | 12.06 | 283.5K |
| 14:20 | 12.06 | 12.06 | 12.01 | 12.04 | 931.2K |
| 14:25 | 12.03 | 12.06 | 12.03 | 12.05 | 258.4K |
| 14:30 | 12.06 | 12.08 | 12.04 | 12.05 | 299.6K |
| 14:35 | 12.05 | 12.05 | 11.99 | 12.00 | 953.9K |
| 14:40 | 11.99 | 12.08 | 11.99 | 12.08 | 697.1K |
| 14:45 | 12.08 | 12.10 | 12.06 | 12.10 | 847.4K |
| 14:50 | 12.10 | 12.11 | 12.08 | 12.10 | 739.1K |
| 14:55 | 12.10 | 12.11 | 12.08 | 12.09 | 308.6K |
| 15:40 | 12.10 | 12.10 | 12.10 | 12.10 | 0.0K |