Shanghai Pret Composites

002324
🏛️ china →
14.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.38 12.43 12.29 12.33 1,445.7K
09:35 12.32 12.43 12.32 12.40 751.2K
09:40 12.40 12.41 12.36 12.38 421.0K
09:45 12.37 12.38 12.32 12.35 576.0K
09:50 12.34 12.37 12.34 12.36 282.0K
09:55 12.35 12.39 12.33 12.39 344.0K
10:00 12.39 12.49 12.38 12.49 926.6K
10:05 12.48 12.48 12.40 12.41 446.5K
10:10 12.41 12.41 12.36 12.38 321.4K
10:15 12.39 12.39 12.33 12.34 499.2K
10:20 12.34 12.35 12.32 12.33 176.3K
10:25 12.33 12.34 12.31 12.32 225.9K
10:30 12.33 12.33 12.32 12.33 204.3K
10:35 12.32 12.35 12.32 12.34 168.4K
10:40 12.32 12.33 12.32 12.32 220.8K
10:45 12.32 12.35 12.32 12.33 213.9K
10:50 12.34 12.34 12.32 12.33 150.3K
10:55 12.32 12.33 12.27 12.28 848.3K
11:00 12.28 12.31 12.28 12.29 292.2K
11:05 12.30 12.32 12.29 12.32 72.4K
11:10 12.32 12.33 12.31 12.32 127.0K
11:15 12.32 12.32 12.30 12.30 160.0K
11:20 12.31 12.33 12.31 12.31 239.3K
11:25 12.32 12.33 12.30 12.30 128.4K
13:00 12.30 12.31 12.28 12.30 249.0K
13:05 12.30 12.30 12.27 12.29 402.2K
13:10 12.29 12.29 12.27 12.27 147.9K
13:15 12.28 12.28 12.25 12.26 274.9K
13:20 12.26 12.28 12.26 12.28 82.7K
13:25 12.28 12.29 12.27 12.29 171.3K
13:30 12.29 12.30 12.27 12.29 182.5K
13:35 12.28 12.29 12.26 12.27 143.0K
13:40 12.27 12.28 12.26 12.26 120.2K
13:45 12.27 12.27 12.26 12.26 124.1K
13:50 12.27 12.27 12.24 12.25 252.5K
13:55 12.24 12.25 12.23 12.25 314.7K
14:00 12.25 12.27 12.24 12.26 281.0K
14:05 12.26 12.27 12.25 12.26 167.0K
14:10 12.26 12.26 12.23 12.23 336.4K
14:15 12.24 12.25 12.23 12.25 159.9K
14:20 12.25 12.25 12.20 12.20 624.5K
14:25 12.20 12.22 12.19 12.20 624.9K
14:30 12.20 12.22 12.19 12.22 334.1K
14:35 12.22 12.22 12.20 12.20 209.2K
14:40 12.20 12.21 12.18 12.20 577.8K
14:45 12.20 12.20 12.16 12.18 1,042.5K
14:50 12.18 12.21 12.18 12.19 610.2K
14:55 12.19 12.19 12.16 12.17 675.9K
15:40 12.18 12.18 12.18 12.18 492.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available