Shanghai Pret Composites

002324
🏛️ china →
14.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.58 12.64 12.53 12.58 992.9K
09:35 12.57 12.63 12.55 12.55 649.8K
09:40 12.55 12.56 12.47 12.48 1,154.7K
09:45 12.50 12.51 12.45 12.45 717.1K
09:50 12.47 12.50 12.46 12.48 485.0K
09:55 12.47 12.52 12.43 12.50 804.3K
10:00 12.51 12.53 12.48 12.51 299.4K
10:05 12.51 12.53 12.49 12.53 256.7K
10:10 12.53 12.63 12.53 12.62 549.5K
10:15 12.63 12.68 12.60 12.61 878.9K
10:20 12.61 12.61 12.54 12.57 409.6K
10:25 12.57 12.58 12.53 12.53 165.3K
10:30 12.53 12.56 12.51 12.51 271.9K
10:35 12.50 12.51 12.47 12.49 270.0K
10:40 12.49 12.50 12.47 12.50 236.7K
10:45 12.50 12.56 12.50 12.53 196.6K
10:50 12.53 12.60 12.52 12.60 141.7K
10:55 12.57 12.59 12.52 12.53 171.9K
11:00 12.52 12.53 12.51 12.52 106.2K
11:05 12.52 12.52 12.50 12.51 156.7K
11:10 12.51 12.51 12.49 12.51 60.9K
11:15 12.51 12.53 12.50 12.52 81.4K
11:20 12.51 12.54 12.50 12.50 109.5K
11:25 12.50 12.53 12.49 12.52 212.6K
11:30 12.51 12.51 12.51 12.51 0.1K
13:00 12.51 12.51 12.47 12.48 385.0K
13:05 12.48 12.49 12.46 12.47 306.7K
13:10 12.47 12.49 12.46 12.48 199.0K
13:15 12.47 12.48 12.46 12.47 273.4K
13:20 12.48 12.48 12.46 12.47 157.9K
13:25 12.46 12.47 12.45 12.47 216.4K
13:30 12.46 12.47 12.45 12.45 238.0K
13:35 12.46 12.46 12.43 12.43 303.6K
13:40 12.43 12.46 12.43 12.46 138.7K
13:45 12.46 12.47 12.45 12.45 168.8K
13:50 12.45 12.46 12.44 12.45 211.3K
13:55 12.46 12.46 12.43 12.43 314.7K
14:00 12.44 12.46 12.43 12.46 213.2K
14:05 12.46 12.48 12.44 12.46 127.4K
14:10 12.46 12.46 12.43 12.46 225.7K
14:15 12.46 12.48 12.46 12.47 117.5K
14:20 12.47 12.50 12.45 12.49 206.4K
14:25 12.49 12.50 12.48 12.49 192.0K
14:30 12.49 12.50 12.48 12.49 192.6K
14:35 12.49 12.49 12.47 12.48 362.3K
14:40 12.49 12.50 12.48 12.50 240.0K
14:45 12.50 12.52 12.49 12.52 428.4K
14:50 12.52 12.54 12.51 12.53 419.3K
14:55 12.53 12.54 12.51 12.53 238.7K
15:40 12.54 12.54 12.54 12.54 148.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available