Shanghai Pret Composites

002324
🏛️ china →
14.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.49 12.52 12.32 12.32 1,086.4K
09:35 12.33 12.39 12.30 12.35 826.3K
09:40 12.36 12.39 12.33 12.35 511.3K
09:45 12.35 12.40 12.33 12.37 473.3K
09:50 12.38 12.38 12.33 12.35 412.3K
09:55 12.33 12.34 12.30 12.32 848.4K
10:00 12.32 12.33 12.31 12.31 381.6K
10:05 12.30 12.31 12.28 12.30 540.0K
10:10 12.30 12.32 12.27 12.28 337.7K
10:15 12.28 12.28 12.20 12.26 1,072.0K
10:20 12.26 12.28 12.24 12.28 212.1K
10:25 12.28 12.29 12.26 12.27 239.5K
10:30 12.28 12.28 12.25 12.26 188.4K
10:35 12.26 12.26 12.23 12.23 196.9K
10:40 12.23 12.28 12.22 12.27 1,126.4K
10:45 12.27 12.29 12.26 12.27 345.4K
10:50 12.27 12.28 12.26 12.27 200.4K
10:55 12.26 12.29 12.26 12.27 136.2K
11:00 12.27 12.29 12.27 12.27 115.6K
11:05 12.28 12.30 12.27 12.28 178.3K
11:10 12.27 12.31 12.27 12.31 184.7K
11:15 12.31 12.32 12.27 12.28 400.3K
11:20 12.28 12.33 12.28 12.32 178.1K
11:25 12.31 12.34 12.31 12.33 106.1K
11:30 12.33 12.33 12.33 12.33 2.4K
13:00 12.33 12.34 12.30 12.30 411.2K
13:05 12.30 12.31 12.28 12.30 174.0K
13:10 12.29 12.30 12.28 12.28 74.7K
13:15 12.29 12.29 12.24 12.24 699.6K
13:20 12.25 12.25 12.22 12.25 315.4K
13:25 12.24 12.26 12.23 12.25 79.9K
13:30 12.25 12.28 12.24 12.24 306.1K
13:35 12.24 12.25 12.22 12.24 196.5K
13:40 12.23 12.24 12.19 12.19 750.2K
13:45 12.19 12.19 12.15 12.16 802.3K
13:50 12.16 12.17 12.14 12.14 856.8K
13:55 12.14 12.16 12.09 12.15 636.4K
14:00 12.15 12.15 12.08 12.10 614.2K
14:05 12.10 12.16 12.08 12.16 451.5K
14:10 12.16 12.17 12.12 12.15 369.9K
14:15 12.14 12.17 12.14 12.17 431.0K
14:20 12.16 12.19 12.16 12.19 412.1K
14:25 12.19 12.19 12.17 12.18 391.6K
14:30 12.19 12.20 12.15 12.15 384.2K
14:35 12.16 12.17 12.13 12.14 411.5K
14:40 12.13 12.16 12.12 12.13 369.4K
14:45 12.13 12.17 12.13 12.15 523.9K
14:50 12.14 12.15 12.11 12.11 679.2K
14:55 12.12 12.13 12.10 12.11 441.9K
15:40 12.12 12.12 12.12 12.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available