14.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.12 | 12.27 | 12.12 | 12.24 | 1,118.9K |
| 09:35 | 12.24 | 12.26 | 12.21 | 12.24 | 493.3K |
| 09:40 | 12.23 | 12.25 | 12.22 | 12.24 | 577.4K |
| 09:45 | 12.23 | 12.24 | 12.19 | 12.21 | 469.6K |
| 09:50 | 12.21 | 12.22 | 12.18 | 12.18 | 268.3K |
| 09:55 | 12.18 | 12.20 | 12.16 | 12.16 | 450.6K |
| 10:00 | 12.17 | 12.17 | 12.08 | 12.12 | 704.0K |
| 10:05 | 12.11 | 12.18 | 12.11 | 12.18 | 691.3K |
| 10:10 | 12.16 | 12.18 | 12.15 | 12.15 | 186.3K |
| 10:15 | 12.15 | 12.15 | 12.12 | 12.13 | 260.7K |
| 10:20 | 12.13 | 12.14 | 12.10 | 12.10 | 342.7K |
| 10:25 | 12.10 | 12.11 | 12.07 | 12.09 | 338.8K |
| 10:30 | 12.09 | 12.09 | 12.04 | 12.07 | 504.1K |
| 10:35 | 12.07 | 12.08 | 12.03 | 12.04 | 380.6K |
| 10:40 | 12.04 | 12.10 | 12.03 | 12.10 | 437.8K |
| 10:45 | 12.10 | 12.11 | 12.06 | 12.08 | 357.7K |
| 10:50 | 12.08 | 12.12 | 12.07 | 12.10 | 221.1K |
| 10:55 | 12.11 | 12.11 | 12.08 | 12.08 | 191.0K |
| 11:00 | 12.09 | 12.12 | 12.09 | 12.11 | 250.0K |
| 11:05 | 12.12 | 12.15 | 12.11 | 12.14 | 148.3K |
| 11:10 | 12.13 | 12.18 | 12.12 | 12.15 | 449.8K |
| 11:15 | 12.15 | 12.16 | 12.14 | 12.15 | 157.9K |
| 11:20 | 12.14 | 12.16 | 12.14 | 12.15 | 157.6K |
| 11:25 | 12.16 | 12.16 | 12.15 | 12.16 | 123.3K |
| 11:30 | 12.16 | 12.16 | 12.16 | 12.16 | 2.5K |
| 13:00 | 12.16 | 12.17 | 12.13 | 12.13 | 243.2K |
| 13:05 | 12.14 | 12.14 | 12.09 | 12.09 | 357.2K |
| 13:10 | 12.10 | 12.12 | 12.08 | 12.11 | 156.5K |
| 13:15 | 12.10 | 12.12 | 12.08 | 12.09 | 553.8K |
| 13:20 | 12.10 | 12.10 | 12.07 | 12.08 | 158.7K |
| 13:25 | 12.08 | 12.09 | 12.07 | 12.08 | 145.5K |
| 13:30 | 12.08 | 12.08 | 12.05 | 12.05 | 113.2K |
| 13:35 | 12.05 | 12.07 | 12.03 | 12.04 | 333.1K |
| 13:40 | 12.04 | 12.06 | 12.03 | 12.06 | 190.2K |
| 13:45 | 12.06 | 12.07 | 12.04 | 12.05 | 454.1K |
| 13:50 | 12.05 | 12.05 | 11.99 | 12.03 | 1,258.8K |
| 13:55 | 12.03 | 12.04 | 12.02 | 12.02 | 398.8K |
| 14:00 | 12.03 | 12.04 | 12.01 | 12.03 | 239.0K |
| 14:05 | 12.03 | 12.03 | 11.99 | 12.00 | 207.5K |
| 14:10 | 12.01 | 12.03 | 12.00 | 12.03 | 251.2K |
| 14:15 | 12.03 | 12.03 | 12.01 | 12.02 | 229.0K |
| 14:20 | 12.02 | 12.03 | 11.99 | 12.00 | 318.6K |
| 14:25 | 12.01 | 12.02 | 12.00 | 12.01 | 321.1K |
| 14:30 | 12.00 | 12.00 | 11.97 | 11.99 | 710.2K |
| 14:35 | 11.99 | 12.01 | 11.98 | 11.98 | 334.4K |
| 14:40 | 11.99 | 12.00 | 11.98 | 11.99 | 377.6K |
| 14:45 | 11.98 | 12.00 | 11.97 | 12.00 | 466.0K |
| 14:50 | 11.99 | 12.02 | 11.99 | 12.00 | 506.8K |
| 14:55 | 12.00 | 12.01 | 11.97 | 11.98 | 327.6K |
| 15:40 | 12.00 | 12.00 | 12.00 | 12.00 | 477.6K |