14.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.07 | 12.07 | 11.99 | 12.05 | 720.0K |
| 09:35 | 12.06 | 12.06 | 12.02 | 12.03 | 272.7K |
| 09:40 | 12.03 | 12.08 | 12.03 | 12.07 | 306.0K |
| 09:45 | 12.06 | 12.07 | 12.00 | 12.02 | 374.1K |
| 09:50 | 12.01 | 12.03 | 11.97 | 12.00 | 320.0K |
| 09:55 | 12.00 | 12.03 | 11.99 | 12.02 | 233.3K |
| 10:00 | 12.02 | 12.07 | 12.01 | 12.05 | 245.6K |
| 10:05 | 12.05 | 12.09 | 12.04 | 12.07 | 304.1K |
| 10:10 | 12.07 | 12.09 | 12.05 | 12.05 | 191.2K |
| 10:15 | 12.06 | 12.08 | 12.05 | 12.06 | 233.9K |
| 10:20 | 12.07 | 12.07 | 12.03 | 12.04 | 153.0K |
| 10:25 | 12.04 | 12.07 | 12.04 | 12.07 | 138.3K |
| 10:30 | 12.08 | 12.08 | 12.02 | 12.02 | 188.0K |
| 10:35 | 12.03 | 12.03 | 12.00 | 12.00 | 141.9K |
| 10:40 | 12.01 | 12.01 | 11.99 | 11.99 | 95.9K |
| 10:45 | 11.99 | 12.00 | 11.98 | 11.98 | 306.8K |
| 10:50 | 11.99 | 11.99 | 11.96 | 11.96 | 358.6K |
| 10:55 | 11.96 | 11.98 | 11.94 | 11.98 | 224.8K |
| 11:00 | 11.98 | 11.98 | 11.94 | 11.95 | 112.2K |
| 11:05 | 11.95 | 11.97 | 11.94 | 11.97 | 147.2K |
| 11:10 | 11.98 | 11.98 | 11.94 | 11.95 | 75.1K |
| 11:15 | 11.94 | 11.96 | 11.93 | 11.95 | 111.5K |
| 11:20 | 11.96 | 12.01 | 11.96 | 11.97 | 272.8K |
| 11:25 | 11.96 | 11.98 | 11.93 | 11.94 | 249.5K |
| 13:00 | 11.94 | 11.97 | 11.88 | 11.93 | 608.5K |
| 13:05 | 11.93 | 11.93 | 11.91 | 11.93 | 182.2K |
| 13:10 | 11.93 | 11.93 | 11.88 | 11.88 | 355.7K |
| 13:15 | 11.88 | 11.91 | 11.88 | 11.90 | 293.8K |
| 13:20 | 11.91 | 11.91 | 11.86 | 11.86 | 328.6K |
| 13:25 | 11.86 | 11.86 | 11.83 | 11.84 | 365.5K |
| 13:30 | 11.84 | 11.88 | 11.84 | 11.87 | 203.2K |
| 13:35 | 11.87 | 11.88 | 11.85 | 11.87 | 176.8K |
| 13:40 | 11.87 | 11.88 | 11.86 | 11.87 | 180.7K |
| 13:45 | 11.88 | 11.91 | 11.88 | 11.90 | 191.5K |
| 13:50 | 11.91 | 11.92 | 11.90 | 11.91 | 197.2K |
| 13:55 | 11.91 | 11.91 | 11.88 | 11.89 | 236.0K |
| 14:00 | 11.89 | 11.91 | 11.87 | 11.88 | 217.2K |
| 14:05 | 11.88 | 11.89 | 11.86 | 11.88 | 90.6K |
| 14:10 | 11.89 | 11.92 | 11.87 | 11.92 | 210.5K |
| 14:15 | 11.92 | 11.93 | 11.90 | 11.91 | 274.4K |
| 14:20 | 11.91 | 11.91 | 11.89 | 11.90 | 238.5K |
| 14:25 | 11.90 | 11.90 | 11.86 | 11.86 | 190.6K |
| 14:30 | 11.87 | 11.88 | 11.86 | 11.87 | 286.8K |
| 14:35 | 11.87 | 11.87 | 11.84 | 11.85 | 219.8K |
| 14:40 | 11.85 | 11.88 | 11.84 | 11.87 | 523.6K |
| 14:45 | 11.87 | 11.90 | 11.86 | 11.89 | 732.3K |
| 14:50 | 11.89 | 11.91 | 11.88 | 11.88 | 530.1K |
| 14:55 | 11.88 | 11.90 | 11.87 | 11.88 | 130.6K |
| 15:40 | 11.87 | 11.87 | 11.87 | 11.87 | 258.5K |