Shanghai Pret Composites

002324
🏛️ china →
14.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.36 12.49 12.35 12.47 2,407.1K
09:35 12.49 12.49 12.33 12.34 1,335.8K
09:40 12.34 12.40 12.32 12.40 777.0K
09:45 12.38 12.43 12.33 12.40 612.3K
09:50 12.41 12.43 12.37 12.43 504.6K
09:55 12.44 12.63 12.44 12.61 3,158.0K
10:00 12.60 12.62 12.53 12.53 1,761.4K
10:05 12.53 12.60 12.53 12.57 569.3K
10:10 12.56 12.62 12.54 12.55 862.1K
10:15 12.57 12.57 12.53 12.55 1,050.2K
10:20 12.54 12.60 12.54 12.60 450.0K
10:25 12.60 12.63 12.57 12.57 626.8K
10:30 12.57 12.60 12.55 12.60 388.9K
10:35 12.60 12.60 12.58 12.58 152.3K
10:40 12.57 12.58 12.56 12.57 125.7K
10:45 12.56 12.60 12.56 12.59 268.4K
10:50 12.60 12.61 12.58 12.58 392.0K
10:55 12.59 12.62 12.58 12.60 418.0K
11:00 12.60 12.62 12.60 12.62 189.5K
11:05 12.62 12.63 12.58 12.63 467.0K
11:10 12.62 12.76 12.62 12.73 2,567.8K
11:15 12.73 12.73 12.69 12.72 493.5K
11:20 12.72 12.85 12.72 12.83 1,380.3K
11:25 12.85 12.89 12.78 12.79 1,763.8K
11:30 12.79 12.79 12.79 12.79 14.8K
13:00 12.81 12.81 12.68 12.68 913.5K
13:05 12.69 12.70 12.68 12.68 417.2K
13:10 12.68 12.69 12.67 12.67 269.0K
13:15 12.68 12.70 12.65 12.69 268.0K
13:20 12.69 12.73 12.68 12.73 214.3K
13:25 12.71 12.78 12.70 12.73 473.1K
13:30 12.74 12.77 12.72 12.75 439.5K
13:35 12.75 12.83 12.73 12.81 530.4K
13:40 12.81 12.88 12.79 12.88 1,086.0K
13:45 12.87 12.98 12.86 12.86 1,899.4K
13:50 12.86 12.87 12.85 12.86 391.2K
13:55 12.86 12.86 12.82 12.84 337.9K
14:00 12.83 12.85 12.79 12.84 314.8K
14:05 12.83 12.85 12.82 12.85 248.5K
14:10 12.85 12.88 12.85 12.86 635.1K
14:15 12.86 12.86 12.83 12.83 265.0K
14:20 12.83 12.85 12.80 12.84 470.0K
14:25 12.84 12.86 12.81 12.86 324.0K
14:30 12.86 12.86 12.81 12.82 457.0K
14:35 12.81 12.83 12.80 12.83 327.3K
14:40 12.83 12.84 12.81 12.84 623.7K
14:45 12.83 12.84 12.81 12.83 536.4K
14:50 12.83 12.84 12.82 12.84 938.7K
14:55 12.83 12.85 12.83 12.84 509.8K
15:40 12.84 12.84 12.84 12.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available