Shanghai Pret Composites

002324
🏛️ china →
14.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.12 13.13 12.95 13.06 3,201.7K
09:35 13.05 13.12 13.01 13.07 1,533.6K
09:40 13.07 13.15 13.04 13.06 2,007.1K
09:45 13.04 13.05 12.96 12.98 842.9K
09:50 12.99 13.02 12.96 12.98 737.0K
09:55 12.97 13.07 12.96 13.03 855.5K
10:00 13.04 13.05 12.97 12.98 384.4K
10:05 12.99 13.04 12.98 13.00 408.6K
10:10 13.00 13.00 12.95 12.99 355.2K
10:15 12.99 12.99 12.96 12.97 234.3K
10:20 12.97 12.98 12.94 12.94 334.5K
10:25 12.95 13.03 12.94 13.00 403.6K
10:30 13.00 13.03 12.99 13.03 225.7K
10:35 13.02 13.04 13.00 13.00 189.9K
10:40 13.02 13.05 13.00 13.02 236.2K
10:45 13.02 13.08 13.02 13.08 781.6K
10:50 13.08 13.08 13.01 13.01 368.8K
10:55 13.02 13.03 13.00 13.02 161.5K
11:00 13.01 13.05 12.99 13.05 200.6K
11:05 13.03 13.08 13.02 13.07 286.2K
11:10 13.07 13.14 13.04 13.12 1,361.8K
11:15 13.10 13.15 13.09 13.11 559.1K
11:20 13.11 13.15 13.10 13.14 360.3K
11:25 13.12 13.20 13.12 13.17 831.9K
11:30 13.18 13.18 13.18 13.18 0.4K
13:00 13.18 13.18 13.08 13.09 556.8K
13:05 13.09 13.11 13.07 13.09 261.3K
13:10 13.09 13.10 13.07 13.10 152.7K
13:15 13.09 13.15 13.08 13.15 384.9K
13:20 13.14 13.14 13.09 13.09 343.0K
13:25 13.09 13.11 13.05 13.08 654.9K
13:30 13.08 13.10 13.06 13.10 514.9K
13:35 13.10 13.14 13.09 13.11 297.5K
13:40 13.11 13.13 13.08 13.08 267.9K
13:45 13.08 13.09 13.06 13.07 204.8K
13:50 13.07 13.08 13.06 13.08 215.6K
13:55 13.08 13.08 13.04 13.05 273.3K
14:00 13.05 13.09 13.05 13.07 144.6K
14:05 13.07 13.09 13.07 13.09 179.0K
14:10 13.10 13.10 13.07 13.08 302.1K
14:15 13.07 13.08 13.04 13.05 229.8K
14:20 13.04 13.05 13.02 13.03 302.4K
14:25 13.03 13.05 13.02 13.04 288.8K
14:30 13.04 13.05 13.02 13.03 263.6K
14:35 13.03 13.03 13.01 13.02 237.4K
14:40 13.02 13.02 13.01 13.01 267.9K
14:45 13.01 13.04 13.01 13.02 388.5K
14:50 13.03 13.04 13.01 13.02 417.2K
14:55 13.02 13.05 13.01 13.05 274.6K
15:40 13.05 13.05 13.05 13.05 148.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available