Shanghai Pret Composites

002324
🏛️ china →
14.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.12 13.19 13.07 13.13 2,319.0K
09:35 13.13 13.20 13.13 13.15 1,350.6K
09:40 13.15 13.20 13.11 13.17 1,169.3K
09:45 13.17 13.17 13.11 13.15 885.2K
09:50 13.13 13.17 13.13 13.15 447.7K
09:55 13.15 13.20 13.15 13.16 544.9K
10:00 13.16 13.19 13.14 13.17 717.4K
10:05 13.17 13.18 13.15 13.16 421.3K
10:10 13.17 13.22 13.15 13.22 1,155.7K
10:15 13.22 13.23 13.16 13.16 542.2K
10:20 13.16 13.16 13.11 13.14 999.2K
10:25 13.15 13.18 13.14 13.18 351.8K
10:30 13.18 13.20 13.17 13.18 358.8K
10:35 13.18 13.28 13.18 13.28 853.9K
10:40 13.27 13.28 13.24 13.25 806.6K
10:45 13.25 13.28 13.21 13.27 691.9K
10:50 13.26 13.28 13.23 13.24 460.1K
10:55 13.22 13.26 13.22 13.26 316.3K
11:00 13.25 13.27 13.23 13.25 331.6K
11:05 13.25 13.27 13.24 13.26 326.8K
11:10 13.24 13.26 13.24 13.25 314.0K
11:15 13.24 13.27 13.24 13.27 232.0K
11:20 13.26 13.27 13.25 13.27 238.7K
11:25 13.26 13.28 13.25 13.28 305.3K
11:30 13.28 13.28 13.28 13.28 4.5K
13:00 13.29 13.31 13.23 13.25 873.2K
13:05 13.24 13.25 13.23 13.23 289.1K
13:10 13.23 13.24 13.20 13.21 383.2K
13:15 13.21 13.22 13.18 13.20 480.0K
13:20 13.19 13.20 13.17 13.18 314.3K
13:25 13.18 13.22 13.18 13.20 231.5K
13:30 13.19 13.21 13.19 13.20 174.7K
13:35 13.20 13.23 13.20 13.20 198.3K
13:40 13.20 13.22 13.19 13.21 186.1K
13:45 13.21 13.22 13.19 13.19 227.9K
13:50 13.19 13.21 13.19 13.19 155.4K
13:55 13.20 13.20 13.18 13.19 303.1K
14:00 13.19 13.21 13.19 13.19 397.8K
14:05 13.20 13.20 13.16 13.17 475.7K
14:10 13.16 13.18 13.15 13.17 314.7K
14:15 13.17 13.17 13.13 13.14 277.5K
14:20 13.14 13.17 13.13 13.15 336.2K
14:25 13.14 13.16 13.14 13.14 310.6K
14:30 13.14 13.16 13.13 13.14 346.5K
14:35 13.14 13.15 13.13 13.14 357.8K
14:40 13.14 13.14 13.11 13.12 801.7K
14:45 13.11 13.16 13.11 13.15 458.1K
14:50 13.15 13.16 13.14 13.15 337.2K
14:55 13.15 13.16 13.15 13.16 262.9K
15:40 13.17 13.17 13.17 13.17 171.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available