Shanghai Pret Composites

002324
🏛️ china →
14.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.22 13.22 13.02 13.04 2,141.7K
09:35 13.04 13.10 13.00 13.10 1,411.8K
09:40 13.11 13.15 13.08 13.08 809.9K
09:45 13.07 13.09 13.03 13.08 469.7K
09:50 13.07 13.09 13.04 13.05 427.3K
09:55 13.05 13.10 13.02 13.09 719.5K
10:00 13.09 13.10 13.05 13.06 457.6K
10:05 13.05 13.10 13.05 13.08 306.4K
10:10 13.08 13.18 13.07 13.16 466.6K
10:15 13.16 13.17 13.10 13.16 614.5K
10:20 13.17 13.21 13.12 13.20 562.0K
10:25 13.19 13.22 13.15 13.16 633.2K
10:30 13.16 13.17 13.13 13.15 404.4K
10:35 13.15 13.17 13.12 13.15 294.3K
10:40 13.17 13.17 13.14 13.15 212.6K
10:45 13.15 13.16 13.12 13.13 348.4K
10:50 13.13 13.14 13.08 13.09 319.9K
10:55 13.09 13.10 13.07 13.08 459.0K
11:00 13.08 13.12 13.08 13.10 259.8K
11:05 13.10 13.10 13.08 13.09 208.5K
11:10 13.09 13.11 13.09 13.10 115.1K
11:15 13.09 13.11 13.08 13.10 146.0K
11:20 13.11 13.19 13.11 13.18 490.0K
11:25 13.18 13.20 13.17 13.19 413.6K
11:30 13.19 13.19 13.19 13.19 3.9K
13:00 13.20 13.26 13.19 13.25 949.2K
13:05 13.25 13.29 13.23 13.28 704.0K
13:10 13.28 13.37 13.27 13.30 1,372.7K
13:15 13.30 13.33 13.28 13.29 431.8K
13:20 13.29 13.31 13.28 13.28 228.1K
13:25 13.27 13.33 13.27 13.33 543.9K
13:30 13.33 13.45 13.33 13.39 1,542.9K
13:35 13.39 13.39 13.29 13.29 544.8K
13:40 13.29 13.31 13.29 13.29 292.0K
13:45 13.28 13.31 13.27 13.29 326.7K
13:50 13.30 13.30 13.29 13.29 171.4K
13:55 13.29 13.31 13.28 13.30 184.2K
14:00 13.31 13.32 13.30 13.31 118.1K
14:05 13.31 13.34 13.30 13.33 364.1K
14:10 13.33 13.40 13.32 13.36 626.3K
14:15 13.35 13.36 13.33 13.34 307.1K
14:20 13.34 13.36 13.33 13.33 273.0K
14:25 13.33 13.34 13.30 13.32 353.5K
14:30 13.32 13.32 13.29 13.30 199.3K
14:35 13.30 13.31 13.29 13.29 156.2K
14:40 13.29 13.31 13.29 13.30 174.9K
14:45 13.30 13.33 13.28 13.33 404.5K
14:50 13.32 13.33 13.28 13.29 583.2K
14:55 13.29 13.31 13.29 13.30 177.9K
15:40 13.31 13.31 13.31 13.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available