14.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.76 | 14.13 | 13.76 | 14.09 | 3,217.9K |
| 09:35 | 14.09 | 14.34 | 14.06 | 14.31 | 3,155.1K |
| 09:40 | 14.31 | 14.42 | 14.26 | 14.39 | 3,740.8K |
| 09:45 | 14.39 | 14.39 | 14.29 | 14.39 | 1,792.6K |
| 09:50 | 14.39 | 14.40 | 14.23 | 14.27 | 1,271.0K |
| 09:55 | 14.27 | 14.32 | 14.25 | 14.30 | 680.1K |
| 10:00 | 14.29 | 14.35 | 14.27 | 14.30 | 920.5K |
| 10:05 | 14.30 | 14.33 | 14.27 | 14.32 | 610.6K |
| 10:10 | 14.32 | 14.33 | 14.28 | 14.30 | 794.5K |
| 10:15 | 14.30 | 14.31 | 14.21 | 14.26 | 956.9K |
| 10:20 | 14.26 | 14.27 | 14.21 | 14.25 | 453.5K |
| 10:25 | 14.25 | 14.34 | 14.24 | 14.26 | 2,102.5K |
| 10:30 | 14.26 | 14.29 | 14.23 | 14.24 | 571.1K |
| 10:35 | 14.24 | 14.30 | 14.23 | 14.25 | 384.2K |
| 10:40 | 14.26 | 14.27 | 14.22 | 14.23 | 239.6K |
| 10:45 | 14.22 | 14.24 | 14.20 | 14.21 | 476.0K |
| 10:50 | 14.21 | 14.24 | 14.21 | 14.24 | 300.5K |
| 10:55 | 14.24 | 14.25 | 14.22 | 14.23 | 226.1K |
| 11:00 | 14.23 | 14.25 | 14.18 | 14.19 | 574.7K |
| 11:05 | 14.19 | 14.21 | 14.15 | 14.15 | 446.7K |
| 11:10 | 14.16 | 14.19 | 14.14 | 14.16 | 266.4K |
| 11:15 | 14.16 | 14.20 | 14.16 | 14.18 | 249.4K |
| 11:20 | 14.19 | 14.20 | 14.18 | 14.20 | 146.4K |
| 11:25 | 14.19 | 14.20 | 14.15 | 14.17 | 439.8K |
| 11:30 | 14.18 | 14.18 | 14.18 | 14.18 | 0.1K |
| 13:00 | 14.19 | 14.32 | 14.19 | 14.29 | 998.5K |
| 13:05 | 14.28 | 14.33 | 14.28 | 14.29 | 526.0K |
| 13:10 | 14.28 | 14.29 | 14.25 | 14.28 | 378.7K |
| 13:15 | 14.27 | 14.30 | 14.26 | 14.28 | 498.6K |
| 13:20 | 14.28 | 14.29 | 14.25 | 14.25 | 348.4K |
| 13:25 | 14.24 | 14.26 | 14.23 | 14.24 | 152.4K |
| 13:30 | 14.23 | 14.25 | 14.19 | 14.20 | 393.5K |
| 13:35 | 14.19 | 14.20 | 14.17 | 14.18 | 228.4K |
| 13:40 | 14.18 | 14.23 | 14.18 | 14.22 | 316.6K |
| 13:45 | 14.22 | 14.25 | 14.21 | 14.24 | 220.7K |
| 13:50 | 14.24 | 14.24 | 14.21 | 14.22 | 210.7K |
| 13:55 | 14.22 | 14.22 | 14.20 | 14.21 | 228.6K |
| 14:00 | 14.21 | 14.24 | 14.20 | 14.22 | 272.1K |
| 14:05 | 14.22 | 14.23 | 14.20 | 14.21 | 164.5K |
| 14:10 | 14.21 | 14.23 | 14.21 | 14.21 | 214.0K |
| 14:15 | 14.21 | 14.22 | 14.20 | 14.21 | 171.0K |
| 14:20 | 14.22 | 14.23 | 14.21 | 14.21 | 300.3K |
| 14:25 | 14.22 | 14.22 | 14.17 | 14.18 | 548.5K |
| 14:30 | 14.18 | 14.20 | 14.17 | 14.20 | 597.8K |
| 14:35 | 14.20 | 14.22 | 14.20 | 14.21 | 407.3K |
| 14:40 | 14.21 | 14.24 | 14.21 | 14.22 | 529.2K |
| 14:45 | 14.22 | 14.24 | 14.22 | 14.23 | 328.0K |
| 14:50 | 14.22 | 14.23 | 14.21 | 14.22 | 577.6K |
| 14:55 | 14.21 | 14.23 | 14.21 | 14.22 | 284.5K |
| 15:40 | 14.25 | 14.25 | 14.25 | 14.25 | 301.5K |