14.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.39 | 14.44 | 14.21 | 14.21 | 3,148.0K |
| 09:35 | 14.20 | 14.21 | 14.12 | 14.18 | 1,667.5K |
| 09:40 | 14.18 | 14.19 | 14.10 | 14.14 | 1,270.0K |
| 09:45 | 14.14 | 14.20 | 14.11 | 14.19 | 929.3K |
| 09:50 | 14.20 | 14.24 | 14.16 | 14.21 | 792.6K |
| 09:55 | 14.18 | 14.24 | 14.17 | 14.21 | 599.9K |
| 10:00 | 14.20 | 14.23 | 14.18 | 14.22 | 474.9K |
| 10:05 | 14.23 | 14.28 | 14.19 | 14.20 | 829.3K |
| 10:10 | 14.20 | 14.25 | 14.17 | 14.17 | 495.6K |
| 10:15 | 14.17 | 14.19 | 14.14 | 14.16 | 843.1K |
| 10:20 | 14.15 | 14.19 | 14.15 | 14.18 | 557.6K |
| 10:25 | 14.18 | 14.23 | 14.17 | 14.21 | 823.4K |
| 10:30 | 14.20 | 14.23 | 14.17 | 14.20 | 602.0K |
| 10:35 | 14.19 | 14.20 | 14.17 | 14.19 | 385.7K |
| 10:40 | 14.19 | 14.19 | 14.16 | 14.18 | 286.6K |
| 10:45 | 14.18 | 14.19 | 14.16 | 14.19 | 352.2K |
| 10:50 | 14.19 | 14.23 | 14.17 | 14.23 | 358.0K |
| 10:55 | 14.23 | 14.25 | 14.20 | 14.21 | 413.2K |
| 11:00 | 14.21 | 14.24 | 14.21 | 14.22 | 258.5K |
| 11:05 | 14.22 | 14.22 | 14.18 | 14.19 | 498.8K |
| 11:10 | 14.20 | 14.24 | 14.16 | 14.24 | 472.9K |
| 11:15 | 14.24 | 14.26 | 14.21 | 14.25 | 275.4K |
| 11:20 | 14.25 | 14.29 | 14.21 | 14.29 | 606.0K |
| 11:25 | 14.28 | 14.29 | 14.23 | 14.24 | 526.2K |
| 11:30 | 14.23 | 14.23 | 14.23 | 14.23 | 0.2K |
| 13:00 | 14.25 | 14.25 | 14.21 | 14.23 | 895.6K |
| 13:05 | 14.23 | 14.25 | 14.20 | 14.22 | 848.5K |
| 13:10 | 14.22 | 14.24 | 14.20 | 14.20 | 837.7K |
| 13:15 | 14.21 | 14.24 | 14.20 | 14.20 | 757.4K |
| 13:20 | 14.21 | 14.21 | 14.16 | 14.17 | 770.2K |
| 13:25 | 14.16 | 14.17 | 14.14 | 14.17 | 1,225.3K |
| 13:30 | 14.15 | 14.19 | 14.15 | 14.17 | 219.6K |
| 13:35 | 14.17 | 14.18 | 14.16 | 14.17 | 234.0K |
| 13:40 | 14.18 | 14.20 | 14.15 | 14.16 | 565.3K |
| 13:45 | 14.17 | 14.22 | 14.16 | 14.19 | 389.8K |
| 13:50 | 14.20 | 14.22 | 14.17 | 14.18 | 461.6K |
| 13:55 | 14.18 | 14.18 | 14.15 | 14.16 | 624.0K |
| 14:00 | 14.17 | 14.20 | 14.16 | 14.20 | 357.7K |
| 14:05 | 14.20 | 14.20 | 14.17 | 14.17 | 286.6K |
| 14:10 | 14.17 | 14.19 | 14.13 | 14.13 | 935.4K |
| 14:15 | 14.14 | 14.14 | 14.09 | 14.09 | 1,211.3K |
| 14:20 | 14.09 | 14.16 | 14.09 | 14.15 | 378.3K |
| 14:25 | 14.15 | 14.16 | 14.11 | 14.11 | 296.1K |
| 14:30 | 14.12 | 14.14 | 14.11 | 14.13 | 319.3K |
| 14:35 | 14.12 | 14.15 | 14.12 | 14.14 | 459.5K |
| 14:40 | 14.14 | 14.18 | 14.14 | 14.16 | 457.8K |
| 14:45 | 14.15 | 14.17 | 14.15 | 14.15 | 866.8K |
| 14:50 | 14.15 | 14.16 | 14.13 | 14.15 | 744.5K |
| 14:55 | 14.15 | 14.17 | 14.15 | 14.17 | 437.5K |
| 15:40 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0K |