14.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.13 | 14.13 | 13.93 | 13.93 | 2,397.0K |
| 09:35 | 13.92 | 13.99 | 13.91 | 13.94 | 1,901.8K |
| 09:40 | 13.95 | 13.96 | 13.87 | 13.95 | 1,464.3K |
| 09:45 | 13.93 | 14.02 | 13.92 | 14.01 | 635.5K |
| 09:50 | 14.01 | 14.10 | 14.00 | 14.05 | 672.1K |
| 09:55 | 14.05 | 14.08 | 14.04 | 14.05 | 757.9K |
| 10:00 | 14.05 | 14.05 | 13.96 | 13.96 | 869.0K |
| 10:05 | 13.96 | 14.03 | 13.93 | 14.02 | 709.8K |
| 10:10 | 14.02 | 14.03 | 13.94 | 13.94 | 562.1K |
| 10:15 | 13.95 | 13.98 | 13.90 | 13.92 | 752.3K |
| 10:20 | 13.91 | 13.94 | 13.91 | 13.93 | 496.5K |
| 10:25 | 13.93 | 14.00 | 13.92 | 13.98 | 276.8K |
| 10:30 | 14.00 | 14.02 | 13.96 | 14.02 | 910.5K |
| 10:35 | 14.01 | 14.05 | 13.99 | 14.05 | 331.6K |
| 10:40 | 14.04 | 14.06 | 14.03 | 14.05 | 278.5K |
| 10:45 | 14.05 | 14.06 | 14.01 | 14.05 | 213.9K |
| 10:50 | 14.04 | 14.10 | 14.04 | 14.08 | 406.0K |
| 10:55 | 14.07 | 14.10 | 14.06 | 14.06 | 259.1K |
| 11:00 | 14.05 | 14.11 | 14.05 | 14.11 | 255.4K |
| 11:05 | 14.11 | 14.11 | 14.08 | 14.09 | 145.6K |
| 11:10 | 14.09 | 14.12 | 14.08 | 14.12 | 166.8K |
| 11:15 | 14.12 | 14.12 | 14.09 | 14.10 | 313.2K |
| 11:20 | 14.11 | 14.17 | 14.10 | 14.17 | 703.8K |
| 11:25 | 14.17 | 14.18 | 14.11 | 14.13 | 601.1K |
| 11:30 | 14.12 | 14.12 | 14.12 | 14.12 | 0.9K |
| 13:00 | 14.13 | 14.18 | 14.10 | 14.16 | 445.5K |
| 13:05 | 14.16 | 14.20 | 14.15 | 14.18 | 504.2K |
| 13:10 | 14.17 | 14.19 | 14.14 | 14.19 | 317.2K |
| 13:15 | 14.18 | 14.21 | 14.14 | 14.15 | 708.5K |
| 13:20 | 14.15 | 14.24 | 14.15 | 14.21 | 712.6K |
| 13:25 | 14.20 | 14.33 | 14.19 | 14.31 | 1,063.4K |
| 13:30 | 14.31 | 14.31 | 14.21 | 14.22 | 769.5K |
| 13:35 | 14.22 | 14.23 | 14.19 | 14.22 | 267.0K |
| 13:40 | 14.22 | 14.29 | 14.20 | 14.23 | 447.0K |
| 13:45 | 14.23 | 14.23 | 14.17 | 14.19 | 348.8K |
| 13:50 | 14.18 | 14.20 | 14.15 | 14.18 | 521.1K |
| 13:55 | 14.18 | 14.21 | 14.15 | 14.17 | 196.1K |
| 14:00 | 14.16 | 14.20 | 14.15 | 14.19 | 221.0K |
| 14:05 | 14.20 | 14.20 | 14.17 | 14.18 | 178.4K |
| 14:10 | 14.17 | 14.19 | 14.15 | 14.15 | 167.1K |
| 14:15 | 14.17 | 14.18 | 14.14 | 14.14 | 174.7K |
| 14:20 | 14.14 | 14.15 | 14.12 | 14.12 | 255.9K |
| 14:25 | 14.12 | 14.14 | 14.11 | 14.13 | 197.5K |
| 14:30 | 14.13 | 14.16 | 14.13 | 14.14 | 171.6K |
| 14:35 | 14.14 | 14.17 | 14.14 | 14.15 | 262.1K |
| 14:40 | 14.16 | 14.16 | 14.14 | 14.16 | 257.9K |
| 14:45 | 14.13 | 14.15 | 14.13 | 14.14 | 628.6K |
| 14:50 | 14.14 | 14.14 | 14.12 | 14.14 | 466.5K |
| 14:55 | 14.13 | 14.14 | 14.12 | 14.13 | 206.5K |
| 15:40 | 14.13 | 14.13 | 14.13 | 14.13 | 182.5K |