14.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.40 | 14.40 | 14.12 | 14.20 | 4,186.4K |
| 09:35 | 14.20 | 14.20 | 14.14 | 14.18 | 1,170.2K |
| 09:40 | 14.16 | 14.17 | 14.06 | 14.08 | 1,510.3K |
| 09:45 | 14.09 | 14.14 | 14.09 | 14.09 | 814.6K |
| 09:50 | 14.08 | 14.14 | 14.06 | 14.07 | 946.9K |
| 09:55 | 14.06 | 14.07 | 14.00 | 14.04 | 1,382.5K |
| 10:00 | 14.04 | 14.06 | 13.96 | 14.01 | 1,804.1K |
| 10:05 | 14.01 | 14.08 | 13.99 | 14.00 | 764.3K |
| 10:10 | 13.99 | 14.04 | 13.99 | 14.03 | 401.2K |
| 10:15 | 14.03 | 14.08 | 14.00 | 14.05 | 481.5K |
| 10:20 | 14.04 | 14.09 | 14.04 | 14.05 | 389.6K |
| 10:25 | 14.05 | 14.06 | 14.02 | 14.03 | 509.9K |
| 10:30 | 14.03 | 14.07 | 14.03 | 14.04 | 248.9K |
| 10:35 | 14.03 | 14.09 | 14.02 | 14.08 | 440.9K |
| 10:40 | 14.07 | 14.10 | 14.02 | 14.07 | 512.6K |
| 10:45 | 14.08 | 14.11 | 14.07 | 14.10 | 450.0K |
| 10:50 | 14.09 | 14.12 | 14.09 | 14.12 | 234.5K |
| 10:55 | 14.11 | 14.12 | 14.08 | 14.09 | 332.4K |
| 11:00 | 14.08 | 14.09 | 14.03 | 14.04 | 444.6K |
| 11:05 | 14.04 | 14.07 | 14.04 | 14.05 | 397.3K |
| 11:10 | 14.04 | 14.07 | 14.00 | 14.03 | 1,268.8K |
| 11:15 | 14.02 | 14.04 | 14.00 | 14.02 | 480.6K |
| 11:20 | 14.00 | 14.05 | 13.99 | 14.03 | 708.1K |
| 11:25 | 14.02 | 14.04 | 14.00 | 14.04 | 266.4K |
| 11:30 | 14.04 | 14.04 | 14.04 | 14.04 | 1.1K |
| 13:00 | 14.03 | 14.07 | 14.01 | 14.04 | 455.5K |
| 13:05 | 14.03 | 14.08 | 13.98 | 14.05 | 946.6K |
| 13:10 | 14.08 | 14.13 | 14.06 | 14.12 | 687.4K |
| 13:15 | 14.11 | 14.11 | 14.04 | 14.05 | 404.5K |
| 13:20 | 14.05 | 14.09 | 14.03 | 14.09 | 596.7K |
| 13:25 | 14.09 | 14.19 | 14.09 | 14.16 | 596.3K |
| 13:30 | 14.17 | 14.20 | 14.14 | 14.19 | 840.9K |
| 13:35 | 14.19 | 14.21 | 14.18 | 14.21 | 486.2K |
| 13:40 | 14.21 | 14.22 | 14.19 | 14.20 | 346.7K |
| 13:45 | 14.20 | 14.21 | 14.18 | 14.18 | 258.5K |
| 13:50 | 14.19 | 14.19 | 14.16 | 14.18 | 224.0K |
| 13:55 | 14.18 | 14.21 | 14.15 | 14.19 | 612.8K |
| 14:00 | 14.19 | 14.22 | 14.19 | 14.21 | 498.1K |
| 14:05 | 14.21 | 14.22 | 14.17 | 14.20 | 619.2K |
| 14:10 | 14.20 | 14.20 | 14.17 | 14.18 | 384.7K |
| 14:15 | 14.18 | 14.19 | 14.16 | 14.19 | 300.9K |
| 14:20 | 14.18 | 14.19 | 14.16 | 14.19 | 341.4K |
| 14:25 | 14.18 | 14.19 | 14.16 | 14.17 | 419.0K |
| 14:30 | 14.16 | 14.17 | 14.13 | 14.15 | 568.0K |
| 14:35 | 14.15 | 14.16 | 14.12 | 14.14 | 344.2K |
| 14:40 | 14.13 | 14.14 | 14.11 | 14.12 | 524.5K |
| 14:45 | 14.13 | 14.15 | 14.12 | 14.15 | 698.6K |
| 14:50 | 14.14 | 14.16 | 14.13 | 14.14 | 566.9K |
| 14:55 | 14.14 | 14.14 | 14.12 | 14.13 | 389.3K |
| 15:40 | 14.14 | 14.14 | 14.14 | 14.14 | 280.2K |