14.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.13 | 14.16 | 13.94 | 13.95 | 2,658.9K |
| 09:35 | 13.95 | 13.98 | 13.93 | 13.98 | 1,464.6K |
| 09:40 | 13.97 | 14.09 | 13.97 | 14.09 | 807.2K |
| 09:45 | 14.10 | 14.10 | 13.97 | 13.98 | 890.5K |
| 09:50 | 13.98 | 14.01 | 13.93 | 14.01 | 1,092.5K |
| 09:55 | 14.01 | 14.02 | 13.97 | 14.02 | 493.6K |
| 10:00 | 14.02 | 14.07 | 13.99 | 14.03 | 652.5K |
| 10:05 | 14.03 | 14.07 | 14.02 | 14.05 | 591.1K |
| 10:10 | 14.06 | 14.08 | 14.03 | 14.08 | 747.5K |
| 10:15 | 14.06 | 14.09 | 14.06 | 14.08 | 570.7K |
| 10:20 | 14.07 | 14.11 | 14.06 | 14.11 | 757.1K |
| 10:25 | 14.12 | 14.12 | 14.09 | 14.11 | 273.5K |
| 10:30 | 14.11 | 14.13 | 14.06 | 14.08 | 745.2K |
| 10:35 | 14.08 | 14.08 | 14.04 | 14.04 | 350.4K |
| 10:40 | 14.05 | 14.12 | 14.04 | 14.10 | 504.8K |
| 10:45 | 14.09 | 14.09 | 14.05 | 14.06 | 557.8K |
| 10:50 | 14.08 | 14.13 | 14.06 | 14.13 | 482.0K |
| 10:55 | 14.13 | 14.14 | 14.09 | 14.12 | 369.6K |
| 11:00 | 14.13 | 14.13 | 14.07 | 14.08 | 233.5K |
| 11:05 | 14.08 | 14.09 | 14.05 | 14.06 | 401.1K |
| 11:10 | 14.06 | 14.08 | 14.06 | 14.06 | 176.4K |
| 11:15 | 14.06 | 14.08 | 14.05 | 14.05 | 435.1K |
| 11:20 | 14.05 | 14.06 | 14.00 | 14.00 | 1,054.3K |
| 11:25 | 14.02 | 14.02 | 13.96 | 13.97 | 936.6K |
| 11:30 | 13.97 | 13.97 | 13.97 | 13.97 | 1.4K |
| 13:00 | 13.97 | 14.00 | 13.92 | 13.98 | 1,208.0K |
| 13:05 | 13.98 | 14.00 | 13.96 | 13.99 | 246.2K |
| 13:10 | 13.99 | 14.02 | 13.98 | 13.99 | 236.6K |
| 13:15 | 13.98 | 13.99 | 13.95 | 13.96 | 207.2K |
| 13:20 | 13.95 | 13.98 | 13.95 | 13.96 | 327.7K |
| 13:25 | 13.97 | 13.97 | 13.93 | 13.96 | 333.9K |
| 13:30 | 13.96 | 14.00 | 13.95 | 13.97 | 227.6K |
| 13:35 | 13.97 | 13.97 | 13.94 | 13.94 | 242.5K |
| 13:40 | 13.94 | 13.96 | 13.94 | 13.95 | 241.0K |
| 13:45 | 13.95 | 13.98 | 13.93 | 13.97 | 160.7K |
| 13:50 | 13.97 | 14.01 | 13.97 | 14.00 | 196.3K |
| 13:55 | 13.99 | 14.01 | 13.99 | 14.00 | 178.6K |
| 14:00 | 14.00 | 14.03 | 13.97 | 14.02 | 362.1K |
| 14:05 | 14.01 | 14.05 | 14.00 | 14.05 | 240.5K |
| 14:10 | 14.04 | 14.07 | 14.04 | 14.06 | 123.6K |
| 14:15 | 14.06 | 14.08 | 14.06 | 14.06 | 214.3K |
| 14:20 | 14.07 | 14.09 | 14.06 | 14.09 | 223.9K |
| 14:25 | 14.09 | 14.10 | 14.08 | 14.10 | 282.0K |
| 14:30 | 14.08 | 14.12 | 14.08 | 14.10 | 879.9K |
| 14:35 | 14.10 | 14.11 | 14.09 | 14.09 | 252.8K |
| 14:40 | 14.10 | 14.10 | 14.08 | 14.09 | 395.8K |
| 14:45 | 14.10 | 14.10 | 14.06 | 14.08 | 441.6K |
| 14:50 | 14.07 | 14.09 | 14.05 | 14.09 | 525.7K |
| 14:55 | 14.08 | 14.09 | 14.06 | 14.08 | 279.8K |
| 15:40 | 14.08 | 14.08 | 14.08 | 14.08 | 172.2K |