Shanghai Pret Composites

002324
🏛️ china →
14.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.03 14.03 13.95 13.97 1,217.9K
09:35 13.98 13.98 13.90 13.90 1,032.5K
09:40 13.90 13.91 13.84 13.84 1,794.2K
09:45 13.84 13.90 13.82 13.90 967.8K
09:50 13.90 13.92 13.88 13.90 453.5K
09:55 13.90 13.93 13.89 13.92 280.5K
10:00 13.91 13.93 13.88 13.93 363.3K
10:05 13.92 14.02 13.92 14.01 449.2K
10:10 14.02 14.02 13.99 14.00 314.3K
10:15 13.99 13.99 13.91 13.96 326.4K
10:20 13.96 13.98 13.95 13.95 152.9K
10:25 13.94 13.94 13.91 13.93 296.8K
10:30 13.93 13.94 13.87 13.89 360.6K
10:35 13.90 13.91 13.88 13.89 326.1K
10:40 13.89 13.90 13.88 13.90 220.6K
10:45 13.90 13.91 13.89 13.89 244.1K
10:50 13.89 13.92 13.89 13.90 205.0K
10:55 13.90 13.91 13.88 13.90 454.3K
11:00 13.90 13.90 13.86 13.88 205.9K
11:05 13.88 13.90 13.86 13.88 234.6K
11:10 13.88 13.90 13.87 13.90 293.9K
11:15 13.91 13.96 13.90 13.95 213.6K
11:20 13.96 13.99 13.96 13.99 209.4K
11:25 13.99 14.00 13.97 13.97 226.2K
13:00 13.98 14.00 13.93 13.94 525.9K
13:05 13.94 13.94 13.90 13.90 314.6K
13:10 13.90 13.98 13.89 13.98 415.0K
13:15 13.98 14.03 13.96 13.98 532.3K
13:20 13.98 14.02 13.97 13.99 365.2K
13:25 13.99 14.08 13.98 14.07 1,098.4K
13:30 14.08 14.09 14.06 14.06 290.0K
13:35 14.07 14.07 14.02 14.03 129.3K
13:40 14.03 14.08 13.99 14.03 344.8K
13:45 14.04 14.08 14.04 14.07 241.6K
13:50 14.08 14.12 14.08 14.12 516.5K
13:55 14.12 14.13 14.10 14.11 303.2K
14:00 14.12 14.17 14.10 14.16 1,039.8K
14:05 14.17 14.21 14.16 14.21 737.8K
14:10 14.21 14.21 14.13 14.14 392.4K
14:15 14.14 14.14 14.11 14.11 183.5K
14:20 14.11 14.19 14.08 14.16 913.6K
14:25 14.15 14.15 14.12 14.13 324.0K
14:30 14.14 14.14 14.10 14.11 263.2K
14:35 14.10 14.11 14.07 14.07 416.4K
14:40 14.09 14.09 14.05 14.05 418.8K
14:45 14.05 14.07 14.02 14.05 500.2K
14:50 14.04 14.06 14.03 14.03 455.0K
14:55 14.04 14.06 14.03 14.06 171.5K
15:40 14.06 14.06 14.06 14.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available