14.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.08 | 14.22 | 14.08 | 14.14 | 1,082.5K |
| 09:35 | 14.14 | 14.48 | 14.12 | 14.41 | 4,126.1K |
| 09:40 | 14.41 | 14.50 | 14.39 | 14.47 | 2,995.8K |
| 09:45 | 14.48 | 14.55 | 14.35 | 14.41 | 1,844.1K |
| 09:50 | 14.39 | 14.49 | 14.35 | 14.48 | 1,008.7K |
| 09:55 | 14.47 | 14.50 | 14.39 | 14.41 | 866.1K |
| 10:00 | 14.42 | 14.44 | 14.37 | 14.38 | 708.4K |
| 10:05 | 14.41 | 14.56 | 14.37 | 14.47 | 1,773.0K |
| 10:10 | 14.47 | 14.63 | 14.45 | 14.63 | 2,177.1K |
| 10:15 | 14.63 | 14.64 | 14.53 | 14.53 | 714.5K |
| 10:20 | 14.54 | 14.54 | 14.45 | 14.46 | 394.3K |
| 10:25 | 14.46 | 14.47 | 14.43 | 14.43 | 488.7K |
| 10:30 | 14.42 | 14.43 | 14.37 | 14.37 | 574.3K |
| 10:35 | 14.37 | 14.39 | 14.36 | 14.37 | 324.0K |
| 10:40 | 14.36 | 14.37 | 14.33 | 14.36 | 515.2K |
| 10:45 | 14.37 | 14.38 | 14.35 | 14.36 | 218.8K |
| 10:50 | 14.37 | 14.42 | 14.36 | 14.41 | 156.0K |
| 10:55 | 14.40 | 14.60 | 14.39 | 14.56 | 1,339.4K |
| 11:00 | 14.55 | 14.60 | 14.55 | 14.56 | 607.7K |
| 11:05 | 14.56 | 14.58 | 14.53 | 14.53 | 251.2K |
| 11:10 | 14.54 | 14.54 | 14.51 | 14.52 | 115.3K |
| 11:15 | 14.52 | 14.55 | 14.51 | 14.54 | 250.3K |
| 11:20 | 14.53 | 14.65 | 14.53 | 14.63 | 1,320.5K |
| 11:25 | 14.64 | 14.69 | 14.62 | 14.64 | 1,387.0K |
| 11:30 | 14.64 | 14.64 | 14.64 | 14.64 | 3.0K |
| 13:00 | 14.67 | 14.87 | 14.61 | 14.78 | 2,626.5K |
| 13:05 | 14.79 | 14.95 | 14.76 | 14.88 | 1,751.5K |
| 13:10 | 14.91 | 14.97 | 14.87 | 14.90 | 1,347.0K |
| 13:15 | 14.89 | 14.91 | 14.85 | 14.85 | 861.2K |
| 13:20 | 14.85 | 14.85 | 14.80 | 14.81 | 455.2K |
| 13:25 | 14.81 | 14.81 | 14.74 | 14.75 | 616.2K |
| 13:30 | 14.75 | 14.77 | 14.71 | 14.73 | 332.2K |
| 13:35 | 14.72 | 14.74 | 14.67 | 14.67 | 324.3K |
| 13:40 | 14.67 | 14.69 | 14.63 | 14.64 | 404.2K |
| 13:45 | 14.65 | 14.65 | 14.58 | 14.60 | 626.0K |
| 13:50 | 14.59 | 14.60 | 14.55 | 14.55 | 577.5K |
| 13:55 | 14.54 | 14.56 | 14.45 | 14.48 | 678.2K |
| 14:00 | 14.49 | 14.58 | 14.49 | 14.58 | 633.2K |
| 14:05 | 14.58 | 14.60 | 14.55 | 14.58 | 347.1K |
| 14:10 | 14.58 | 14.61 | 14.55 | 14.60 | 451.3K |
| 14:15 | 14.60 | 14.61 | 14.52 | 14.53 | 489.7K |
| 14:20 | 14.53 | 14.54 | 14.47 | 14.51 | 768.2K |
| 14:25 | 14.51 | 14.52 | 14.40 | 14.40 | 839.5K |
| 14:30 | 14.39 | 14.48 | 14.39 | 14.48 | 1,054.1K |
| 14:35 | 14.47 | 14.48 | 14.42 | 14.43 | 731.7K |
| 14:40 | 14.43 | 14.45 | 14.37 | 14.39 | 1,067.8K |
| 14:45 | 14.39 | 14.40 | 14.35 | 14.36 | 923.2K |
| 14:50 | 14.37 | 14.37 | 14.26 | 14.26 | 1,373.6K |
| 14:55 | 14.28 | 14.31 | 14.26 | 14.31 | 445.0K |
| 15:40 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0K |