14.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.41 | 14.41 | 14.23 | 14.30 | 1,934.7K |
| 09:35 | 14.26 | 14.38 | 14.22 | 14.37 | 1,187.5K |
| 09:40 | 14.39 | 14.48 | 14.30 | 14.31 | 812.7K |
| 09:45 | 14.30 | 14.33 | 14.23 | 14.26 | 668.9K |
| 09:50 | 14.26 | 14.26 | 14.12 | 14.13 | 1,459.7K |
| 09:55 | 14.12 | 14.20 | 14.11 | 14.12 | 731.6K |
| 10:00 | 14.11 | 14.17 | 14.08 | 14.12 | 1,076.3K |
| 10:05 | 14.12 | 14.24 | 14.11 | 14.23 | 539.4K |
| 10:10 | 14.23 | 14.23 | 14.14 | 14.14 | 443.0K |
| 10:15 | 14.15 | 14.22 | 14.14 | 14.18 | 293.0K |
| 10:20 | 14.18 | 14.25 | 14.18 | 14.22 | 282.4K |
| 10:25 | 14.21 | 14.24 | 14.17 | 14.17 | 326.3K |
| 10:30 | 14.17 | 14.20 | 14.08 | 14.10 | 1,193.6K |
| 10:35 | 14.09 | 14.13 | 14.09 | 14.12 | 364.0K |
| 10:40 | 14.12 | 14.13 | 14.10 | 14.11 | 249.5K |
| 10:45 | 14.11 | 14.17 | 14.11 | 14.16 | 333.7K |
| 10:50 | 14.16 | 14.20 | 14.14 | 14.18 | 352.1K |
| 10:55 | 14.18 | 14.19 | 14.14 | 14.18 | 227.2K |
| 11:00 | 14.18 | 14.20 | 14.16 | 14.18 | 294.9K |
| 11:05 | 14.18 | 14.19 | 14.16 | 14.17 | 201.3K |
| 11:10 | 14.17 | 14.20 | 14.17 | 14.20 | 124.8K |
| 11:15 | 14.20 | 14.20 | 14.15 | 14.18 | 96.1K |
| 11:20 | 14.18 | 14.19 | 14.16 | 14.16 | 254.5K |
| 11:25 | 14.16 | 14.16 | 14.09 | 14.09 | 848.9K |
| 11:30 | 14.09 | 14.09 | 14.09 | 14.09 | 2.2K |
| 13:00 | 14.09 | 14.14 | 14.08 | 14.14 | 471.2K |
| 13:05 | 14.14 | 14.15 | 14.11 | 14.14 | 295.5K |
| 13:10 | 14.13 | 14.18 | 14.13 | 14.15 | 321.7K |
| 13:15 | 14.15 | 14.18 | 14.13 | 14.15 | 266.8K |
| 13:20 | 14.15 | 14.17 | 14.10 | 14.12 | 696.2K |
| 13:25 | 14.11 | 14.20 | 14.11 | 14.18 | 597.4K |
| 13:30 | 14.17 | 14.18 | 14.06 | 14.09 | 1,205.1K |
| 13:35 | 14.09 | 14.11 | 14.07 | 14.08 | 570.3K |
| 13:40 | 14.09 | 14.18 | 14.09 | 14.14 | 478.2K |
| 13:45 | 14.14 | 14.15 | 14.06 | 14.09 | 735.5K |
| 13:50 | 14.08 | 14.16 | 14.05 | 14.12 | 889.0K |
| 13:55 | 14.12 | 14.18 | 14.12 | 14.18 | 291.0K |
| 14:00 | 14.19 | 14.20 | 14.15 | 14.15 | 646.1K |
| 14:05 | 14.16 | 14.17 | 14.14 | 14.16 | 132.7K |
| 14:10 | 14.16 | 14.16 | 14.13 | 14.14 | 234.3K |
| 14:15 | 14.14 | 14.16 | 14.13 | 14.14 | 192.3K |
| 14:20 | 14.15 | 14.17 | 14.13 | 14.15 | 255.6K |
| 14:25 | 14.16 | 14.16 | 14.13 | 14.14 | 174.2K |
| 14:30 | 14.14 | 14.16 | 14.13 | 14.15 | 264.5K |
| 14:35 | 14.15 | 14.17 | 14.13 | 14.14 | 221.1K |
| 14:40 | 14.15 | 14.16 | 14.13 | 14.14 | 250.8K |
| 14:45 | 14.14 | 14.16 | 14.12 | 14.14 | 518.1K |
| 14:50 | 14.15 | 14.18 | 14.14 | 14.15 | 501.0K |
| 14:55 | 14.15 | 14.16 | 14.13 | 14.16 | 289.4K |
| 15:40 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0K |