Shanghai Pret Composites

002324
🏛️ china →
14.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.20 14.20 14.04 14.06 1,177.7K
09:35 14.06 14.10 14.01 14.06 886.3K
09:40 14.07 14.11 13.98 13.99 640.6K
09:45 13.99 14.07 13.97 13.98 609.1K
09:50 13.98 13.99 13.91 13.96 965.8K
09:55 13.97 13.98 13.91 13.91 438.3K
10:00 13.91 13.91 13.83 13.83 1,160.6K
10:05 13.83 13.87 13.78 13.85 1,160.9K
10:10 13.86 13.86 13.74 13.75 622.4K
10:15 13.75 13.78 13.70 13.77 628.3K
10:20 13.76 13.81 13.76 13.79 437.8K
10:25 13.79 13.82 13.74 13.75 383.0K
10:30 13.75 13.76 13.61 13.63 1,414.6K
10:35 13.63 13.63 13.59 13.60 1,038.8K
10:40 13.59 13.61 13.56 13.56 846.2K
10:45 13.57 13.61 13.51 13.53 917.1K
10:50 13.55 13.64 13.55 13.60 442.6K
10:55 13.63 13.63 13.54 13.55 326.0K
11:00 13.55 13.59 13.52 13.58 785.0K
11:05 13.58 13.59 13.50 13.51 511.1K
11:10 13.51 13.58 13.50 13.53 240.7K
11:15 13.52 13.54 13.48 13.53 294.1K
11:20 13.53 13.61 13.53 13.61 411.5K
11:25 13.60 13.65 13.56 13.57 188.7K
11:30 13.55 13.55 13.55 13.55 24.7K
13:00 13.55 13.59 13.50 13.59 536.5K
13:05 13.58 13.68 13.58 13.64 504.4K
13:10 13.62 13.62 13.57 13.58 275.6K
13:15 13.57 13.59 13.53 13.55 211.8K
13:20 13.55 13.58 13.53 13.54 222.0K
13:25 13.56 13.62 13.52 13.61 331.5K
13:30 13.62 13.79 13.62 13.79 359.6K
13:35 13.79 13.84 13.78 13.83 486.2K
13:40 13.82 13.86 13.80 13.80 243.1K
13:45 13.81 13.88 13.81 13.85 334.1K
13:50 13.85 13.85 13.78 13.79 318.9K
13:55 13.78 13.80 13.76 13.77 359.8K
14:00 13.77 13.84 13.77 13.78 275.3K
14:05 13.78 13.78 13.70 13.71 477.2K
14:10 13.71 13.76 13.70 13.76 185.6K
14:15 13.76 13.76 13.71 13.71 129.4K
14:20 13.72 13.75 13.72 13.72 155.3K
14:25 13.72 13.73 13.71 13.71 90.9K
14:30 13.72 13.78 13.71 13.72 255.6K
14:35 13.72 13.73 13.69 13.70 292.7K
14:40 13.70 13.70 13.66 13.69 790.0K
14:45 13.69 13.73 13.67 13.73 532.3K
14:50 13.73 13.78 13.73 13.76 490.4K
14:55 13.76 13.76 13.72 13.72 116.8K
15:40 13.74 13.74 13.74 13.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available