14.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.43 | 14.43 | 14.20 | 14.30 | 2,840.6K |
| 09:35 | 14.29 | 14.30 | 14.20 | 14.27 | 1,813.5K |
| 09:40 | 14.27 | 14.37 | 14.27 | 14.37 | 619.5K |
| 09:45 | 14.36 | 14.42 | 14.35 | 14.36 | 479.7K |
| 09:50 | 14.36 | 14.38 | 14.29 | 14.36 | 682.2K |
| 09:55 | 14.36 | 14.47 | 14.36 | 14.43 | 527.6K |
| 10:00 | 14.43 | 14.51 | 14.43 | 14.48 | 826.7K |
| 10:05 | 14.48 | 14.49 | 14.43 | 14.47 | 323.6K |
| 10:10 | 14.45 | 14.46 | 14.42 | 14.45 | 226.0K |
| 10:15 | 14.45 | 14.46 | 14.39 | 14.39 | 259.1K |
| 10:20 | 14.39 | 14.39 | 14.36 | 14.38 | 344.6K |
| 10:25 | 14.38 | 14.40 | 14.35 | 14.40 | 278.9K |
| 10:30 | 14.39 | 14.42 | 14.38 | 14.41 | 246.8K |
| 10:35 | 14.39 | 14.41 | 14.38 | 14.38 | 143.7K |
| 10:40 | 14.38 | 14.39 | 14.36 | 14.38 | 226.3K |
| 10:45 | 14.37 | 14.39 | 14.36 | 14.37 | 141.4K |
| 10:50 | 14.38 | 14.38 | 14.32 | 14.34 | 383.1K |
| 10:55 | 14.35 | 14.36 | 14.33 | 14.36 | 150.0K |
| 11:00 | 14.35 | 14.37 | 14.33 | 14.34 | 192.0K |
| 11:05 | 14.34 | 14.34 | 14.30 | 14.30 | 225.4K |
| 11:10 | 14.30 | 14.32 | 14.28 | 14.29 | 262.4K |
| 11:15 | 14.30 | 14.32 | 14.27 | 14.28 | 378.9K |
| 11:20 | 14.29 | 14.31 | 14.28 | 14.28 | 129.5K |
| 11:25 | 14.28 | 14.29 | 14.23 | 14.25 | 562.9K |
| 13:00 | 14.24 | 14.26 | 14.21 | 14.23 | 477.7K |
| 13:05 | 14.23 | 14.29 | 14.22 | 14.26 | 303.3K |
| 13:10 | 14.26 | 14.28 | 14.24 | 14.25 | 335.8K |
| 13:15 | 14.26 | 14.27 | 14.19 | 14.22 | 636.9K |
| 13:20 | 14.22 | 14.24 | 14.18 | 14.18 | 403.0K |
| 13:25 | 14.18 | 14.24 | 14.18 | 14.24 | 365.4K |
| 13:30 | 14.24 | 14.24 | 14.16 | 14.20 | 464.1K |
| 13:35 | 14.21 | 14.22 | 14.17 | 14.21 | 287.3K |
| 13:40 | 14.21 | 14.23 | 14.18 | 14.20 | 362.6K |
| 13:45 | 14.20 | 14.21 | 14.16 | 14.19 | 324.1K |
| 13:50 | 14.19 | 14.25 | 14.18 | 14.25 | 136.4K |
| 13:55 | 14.25 | 14.27 | 14.19 | 14.19 | 360.8K |
| 14:00 | 14.21 | 14.23 | 14.17 | 14.23 | 188.5K |
| 14:05 | 14.24 | 14.26 | 14.21 | 14.23 | 196.4K |
| 14:10 | 14.22 | 14.31 | 14.22 | 14.30 | 307.3K |
| 14:15 | 14.30 | 14.31 | 14.25 | 14.26 | 226.1K |
| 14:20 | 14.27 | 14.27 | 14.20 | 14.21 | 201.8K |
| 14:25 | 14.20 | 14.21 | 14.17 | 14.18 | 256.2K |
| 14:30 | 14.19 | 14.20 | 14.17 | 14.17 | 291.0K |
| 14:35 | 14.18 | 14.22 | 14.17 | 14.22 | 205.3K |
| 14:40 | 14.21 | 14.23 | 14.18 | 14.20 | 297.6K |
| 14:45 | 14.19 | 14.19 | 14.16 | 14.18 | 403.8K |
| 14:50 | 14.18 | 14.21 | 14.16 | 14.19 | 462.4K |
| 14:55 | 14.20 | 14.20 | 14.17 | 14.18 | 232.3K |
| 15:40 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0K |