14.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.16 | 14.31 | 14.15 | 14.26 | 1,230.7K |
| 09:35 | 14.25 | 14.32 | 14.20 | 14.31 | 588.2K |
| 09:40 | 14.31 | 14.31 | 14.22 | 14.28 | 535.9K |
| 09:45 | 14.27 | 14.33 | 14.27 | 14.30 | 506.7K |
| 09:50 | 14.30 | 14.41 | 14.29 | 14.38 | 995.8K |
| 09:55 | 14.38 | 14.46 | 14.37 | 14.43 | 951.7K |
| 10:00 | 14.40 | 14.42 | 14.33 | 14.35 | 574.6K |
| 10:05 | 14.35 | 14.35 | 14.26 | 14.26 | 648.9K |
| 10:10 | 14.25 | 14.29 | 14.23 | 14.29 | 418.8K |
| 10:15 | 14.29 | 14.30 | 14.21 | 14.23 | 556.7K |
| 10:20 | 14.23 | 14.28 | 14.23 | 14.23 | 313.5K |
| 10:25 | 14.22 | 14.25 | 14.21 | 14.21 | 340.4K |
| 10:30 | 14.21 | 14.24 | 14.19 | 14.22 | 384.1K |
| 10:35 | 14.20 | 14.23 | 14.17 | 14.17 | 362.4K |
| 10:40 | 14.19 | 14.22 | 14.17 | 14.22 | 313.7K |
| 10:45 | 14.23 | 14.32 | 14.23 | 14.28 | 449.6K |
| 10:50 | 14.28 | 14.28 | 14.23 | 14.24 | 108.4K |
| 10:55 | 14.25 | 14.27 | 14.22 | 14.23 | 149.5K |
| 11:00 | 14.22 | 14.23 | 14.19 | 14.23 | 162.4K |
| 11:05 | 14.23 | 14.25 | 14.22 | 14.24 | 128.9K |
| 11:10 | 14.24 | 14.26 | 14.21 | 14.25 | 107.9K |
| 11:15 | 14.25 | 14.28 | 14.23 | 14.26 | 117.4K |
| 11:20 | 14.26 | 14.28 | 14.25 | 14.26 | 65.3K |
| 11:25 | 14.26 | 14.31 | 14.24 | 14.25 | 176.0K |
| 13:00 | 14.25 | 14.30 | 14.25 | 14.27 | 127.8K |
| 13:05 | 14.28 | 14.36 | 14.27 | 14.34 | 322.8K |
| 13:10 | 14.33 | 14.35 | 14.27 | 14.28 | 338.2K |
| 13:15 | 14.28 | 14.29 | 14.21 | 14.22 | 358.6K |
| 13:20 | 14.24 | 14.24 | 14.21 | 14.23 | 97.7K |
| 13:25 | 14.22 | 14.28 | 14.22 | 14.25 | 107.3K |
| 13:30 | 14.25 | 14.27 | 14.25 | 14.26 | 122.4K |
| 13:35 | 14.25 | 14.27 | 14.23 | 14.25 | 234.9K |
| 13:40 | 14.26 | 14.27 | 14.22 | 14.25 | 146.1K |
| 13:45 | 14.24 | 14.25 | 14.22 | 14.22 | 73.3K |
| 13:50 | 14.23 | 14.24 | 14.21 | 14.22 | 141.4K |
| 13:55 | 14.23 | 14.23 | 14.22 | 14.23 | 69.1K |
| 14:00 | 14.23 | 14.27 | 14.22 | 14.24 | 106.7K |
| 14:05 | 14.25 | 14.35 | 14.25 | 14.29 | 458.0K |
| 14:10 | 14.28 | 14.28 | 14.24 | 14.28 | 144.4K |
| 14:15 | 14.27 | 14.29 | 14.25 | 14.25 | 129.2K |
| 14:20 | 14.24 | 14.27 | 14.24 | 14.25 | 122.0K |
| 14:25 | 14.24 | 14.26 | 14.24 | 14.25 | 168.1K |
| 14:30 | 14.24 | 14.25 | 14.21 | 14.24 | 277.4K |
| 14:35 | 14.24 | 14.26 | 14.22 | 14.22 | 169.1K |
| 14:40 | 14.22 | 14.25 | 14.21 | 14.24 | 193.9K |
| 14:45 | 14.24 | 14.26 | 14.23 | 14.24 | 274.0K |
| 14:50 | 14.25 | 14.26 | 14.22 | 14.23 | 381.9K |
| 14:55 | 14.22 | 14.23 | 14.21 | 14.23 | 130.7K |
| 15:40 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0K |