14.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.57 | 14.80 | 14.57 | 14.66 | 2,701.0K |
| 09:35 | 14.65 | 14.65 | 14.54 | 14.57 | 931.9K |
| 09:40 | 14.58 | 14.65 | 14.52 | 14.55 | 717.0K |
| 09:45 | 14.55 | 14.63 | 14.53 | 14.59 | 519.3K |
| 09:50 | 14.60 | 14.75 | 14.60 | 14.73 | 1,087.8K |
| 09:55 | 14.74 | 14.91 | 14.70 | 14.76 | 2,546.8K |
| 10:00 | 14.74 | 14.75 | 14.67 | 14.75 | 712.5K |
| 10:05 | 14.73 | 14.96 | 14.71 | 14.86 | 2,731.5K |
| 10:10 | 14.85 | 14.85 | 14.79 | 14.79 | 441.1K |
| 10:15 | 14.80 | 14.80 | 14.72 | 14.73 | 618.4K |
| 10:20 | 14.72 | 14.74 | 14.66 | 14.67 | 488.7K |
| 10:25 | 14.68 | 14.72 | 14.68 | 14.71 | 212.8K |
| 10:30 | 14.71 | 14.72 | 14.67 | 14.68 | 292.7K |
| 10:35 | 14.68 | 14.74 | 14.67 | 14.72 | 240.4K |
| 10:40 | 14.71 | 14.72 | 14.67 | 14.69 | 101.8K |
| 10:45 | 14.69 | 14.77 | 14.67 | 14.76 | 242.6K |
| 10:50 | 14.76 | 14.83 | 14.75 | 14.77 | 381.1K |
| 10:55 | 14.77 | 14.77 | 14.72 | 14.73 | 121.5K |
| 11:00 | 14.73 | 14.80 | 14.71 | 14.80 | 200.8K |
| 11:05 | 14.80 | 14.84 | 14.79 | 14.84 | 393.9K |
| 11:10 | 14.84 | 14.85 | 14.77 | 14.81 | 636.9K |
| 11:15 | 14.81 | 14.82 | 14.78 | 14.78 | 183.9K |
| 11:20 | 14.78 | 14.82 | 14.76 | 14.81 | 152.0K |
| 11:25 | 14.80 | 14.81 | 14.78 | 14.79 | 116.7K |
| 13:00 | 14.80 | 15.00 | 14.80 | 14.82 | 2,429.0K |
| 13:05 | 14.82 | 14.90 | 14.82 | 14.84 | 291.2K |
| 13:10 | 14.85 | 14.85 | 14.78 | 14.80 | 155.9K |
| 13:15 | 14.80 | 14.84 | 14.79 | 14.81 | 243.4K |
| 13:20 | 14.81 | 14.88 | 14.81 | 14.88 | 365.5K |
| 13:25 | 14.88 | 15.03 | 14.88 | 15.03 | 1,634.1K |
| 13:30 | 15.03 | 15.19 | 15.00 | 15.09 | 3,370.6K |
| 13:35 | 15.09 | 15.11 | 14.95 | 14.96 | 920.7K |
| 13:40 | 14.96 | 15.04 | 14.95 | 15.00 | 741.8K |
| 13:45 | 15.00 | 15.01 | 14.93 | 14.95 | 385.5K |
| 13:50 | 14.95 | 14.96 | 14.93 | 14.94 | 213.5K |
| 13:55 | 14.95 | 14.97 | 14.94 | 14.95 | 239.2K |
| 14:00 | 14.94 | 14.99 | 14.90 | 14.91 | 472.2K |
| 14:05 | 14.91 | 14.95 | 14.90 | 14.94 | 233.2K |
| 14:10 | 14.94 | 14.94 | 14.90 | 14.92 | 236.3K |
| 14:15 | 14.92 | 14.92 | 14.89 | 14.91 | 350.6K |
| 14:20 | 14.91 | 14.92 | 14.89 | 14.90 | 310.9K |
| 14:25 | 14.91 | 14.91 | 14.88 | 14.88 | 254.4K |
| 14:30 | 14.91 | 14.96 | 14.90 | 14.95 | 589.2K |
| 14:35 | 14.93 | 14.95 | 14.92 | 14.93 | 361.0K |
| 14:40 | 14.92 | 14.93 | 14.91 | 14.91 | 362.7K |
| 14:45 | 14.91 | 14.92 | 14.87 | 14.88 | 522.1K |
| 14:50 | 14.86 | 14.89 | 14.85 | 14.89 | 619.9K |
| 14:55 | 14.88 | 14.88 | 14.85 | 14.88 | 334.7K |
| 15:40 | 14.88 | 14.88 | 14.88 | 14.88 | 208.4K |