14.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.82 | 14.82 | 14.71 | 14.73 | 915.7K |
| 09:35 | 14.72 | 14.82 | 14.72 | 14.81 | 615.1K |
| 09:40 | 14.81 | 14.83 | 14.75 | 14.75 | 871.4K |
| 09:45 | 14.75 | 14.77 | 14.71 | 14.71 | 652.2K |
| 09:50 | 14.72 | 14.76 | 14.68 | 14.73 | 612.2K |
| 09:55 | 14.74 | 14.74 | 14.68 | 14.73 | 376.4K |
| 10:00 | 14.74 | 14.83 | 14.73 | 14.79 | 595.7K |
| 10:05 | 14.78 | 14.79 | 14.73 | 14.75 | 479.2K |
| 10:10 | 14.72 | 14.76 | 14.70 | 14.75 | 727.6K |
| 10:15 | 14.75 | 14.79 | 14.75 | 14.76 | 461.7K |
| 10:20 | 14.76 | 14.80 | 14.75 | 14.80 | 470.2K |
| 10:25 | 14.79 | 14.80 | 14.76 | 14.78 | 243.5K |
| 10:30 | 14.77 | 14.79 | 14.74 | 14.76 | 246.0K |
| 10:35 | 14.75 | 14.78 | 14.73 | 14.74 | 259.6K |
| 10:40 | 14.74 | 14.77 | 14.74 | 14.76 | 224.4K |
| 10:45 | 14.76 | 14.81 | 14.76 | 14.80 | 259.0K |
| 10:50 | 14.80 | 14.94 | 14.78 | 14.94 | 803.0K |
| 10:55 | 14.95 | 15.00 | 14.91 | 14.99 | 1,085.4K |
| 11:00 | 15.00 | 15.04 | 14.97 | 14.98 | 1,372.9K |
| 11:05 | 14.98 | 14.98 | 14.91 | 14.94 | 369.7K |
| 11:10 | 14.92 | 14.95 | 14.88 | 14.95 | 453.4K |
| 11:15 | 14.95 | 14.95 | 14.92 | 14.93 | 116.5K |
| 11:20 | 14.92 | 14.94 | 14.90 | 14.94 | 146.3K |
| 11:25 | 14.93 | 14.96 | 14.92 | 14.94 | 185.9K |
| 11:30 | 14.93 | 14.93 | 14.93 | 14.93 | 0.7K |
| 13:00 | 14.93 | 15.02 | 14.90 | 15.00 | 860.8K |
| 13:05 | 15.00 | 15.00 | 14.98 | 14.99 | 308.1K |
| 13:10 | 14.99 | 14.99 | 14.93 | 14.96 | 281.7K |
| 13:15 | 14.97 | 14.98 | 14.89 | 14.89 | 307.4K |
| 13:20 | 14.89 | 14.89 | 14.85 | 14.87 | 450.7K |
| 13:25 | 14.87 | 14.87 | 14.79 | 14.81 | 997.4K |
| 13:30 | 14.82 | 14.87 | 14.81 | 14.84 | 234.7K |
| 13:35 | 14.84 | 14.91 | 14.84 | 14.88 | 271.9K |
| 13:40 | 14.88 | 14.89 | 14.82 | 14.82 | 181.4K |
| 13:45 | 14.82 | 14.84 | 14.76 | 14.82 | 429.9K |
| 13:50 | 14.82 | 14.84 | 14.78 | 14.78 | 240.3K |
| 13:55 | 14.77 | 14.79 | 14.73 | 14.74 | 327.4K |
| 14:00 | 14.74 | 14.75 | 14.66 | 14.66 | 683.1K |
| 14:05 | 14.66 | 14.67 | 14.60 | 14.63 | 714.0K |
| 14:10 | 14.62 | 14.62 | 14.50 | 14.55 | 1,398.9K |
| 14:15 | 14.55 | 14.66 | 14.53 | 14.64 | 695.1K |
| 14:20 | 14.63 | 14.63 | 14.54 | 14.55 | 445.9K |
| 14:25 | 14.54 | 14.57 | 14.51 | 14.53 | 399.1K |
| 14:30 | 14.53 | 14.57 | 14.50 | 14.53 | 803.5K |
| 14:35 | 14.53 | 14.53 | 14.44 | 14.47 | 925.3K |
| 14:40 | 14.47 | 14.50 | 14.39 | 14.50 | 890.4K |
| 14:45 | 14.50 | 14.59 | 14.49 | 14.58 | 581.8K |
| 14:50 | 14.59 | 14.62 | 14.56 | 14.57 | 498.0K |
| 14:55 | 14.58 | 14.63 | 14.57 | 14.62 | 279.2K |
| 15:40 | 14.60 | 14.60 | 14.60 | 14.60 | 0.0K |