14.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.50 | 14.57 | 14.46 | 14.52 | 1,069.2K |
| 09:35 | 14.53 | 14.62 | 14.50 | 14.50 | 597.0K |
| 09:40 | 14.51 | 14.60 | 14.41 | 14.43 | 1,077.4K |
| 09:45 | 14.45 | 14.54 | 14.43 | 14.50 | 522.5K |
| 09:50 | 14.49 | 14.56 | 14.48 | 14.56 | 355.6K |
| 09:55 | 14.56 | 14.57 | 14.48 | 14.49 | 464.4K |
| 10:00 | 14.51 | 14.53 | 14.47 | 14.48 | 346.6K |
| 10:05 | 14.49 | 14.50 | 14.46 | 14.50 | 366.4K |
| 10:10 | 14.49 | 14.54 | 14.46 | 14.53 | 261.7K |
| 10:15 | 14.53 | 14.58 | 14.52 | 14.58 | 203.2K |
| 10:20 | 14.58 | 14.65 | 14.57 | 14.65 | 585.2K |
| 10:25 | 14.65 | 14.70 | 14.63 | 14.68 | 435.1K |
| 10:30 | 14.67 | 14.68 | 14.60 | 14.65 | 660.8K |
| 10:35 | 14.62 | 14.62 | 14.57 | 14.59 | 360.0K |
| 10:40 | 14.59 | 14.61 | 14.57 | 14.61 | 337.0K |
| 10:45 | 14.61 | 14.61 | 14.52 | 14.54 | 315.8K |
| 10:50 | 14.55 | 14.56 | 14.46 | 14.46 | 391.3K |
| 10:55 | 14.47 | 14.47 | 14.41 | 14.46 | 485.6K |
| 11:00 | 14.45 | 14.46 | 14.41 | 14.43 | 277.3K |
| 11:05 | 14.45 | 14.49 | 14.43 | 14.46 | 149.2K |
| 11:10 | 14.47 | 14.49 | 14.46 | 14.47 | 55.4K |
| 11:15 | 14.47 | 14.47 | 14.42 | 14.45 | 108.4K |
| 11:20 | 14.44 | 14.49 | 14.43 | 14.49 | 136.0K |
| 11:25 | 14.48 | 14.51 | 14.46 | 14.48 | 216.7K |
| 11:30 | 14.49 | 14.49 | 14.49 | 14.49 | 2.7K |
| 13:00 | 14.50 | 14.50 | 14.42 | 14.48 | 392.0K |
| 13:05 | 14.48 | 14.49 | 14.45 | 14.47 | 160.6K |
| 13:10 | 14.47 | 14.48 | 14.43 | 14.43 | 177.1K |
| 13:15 | 14.43 | 14.44 | 14.39 | 14.39 | 507.3K |
| 13:20 | 14.39 | 14.40 | 14.33 | 14.36 | 598.9K |
| 13:25 | 14.36 | 14.36 | 14.29 | 14.31 | 549.6K |
| 13:30 | 14.31 | 14.34 | 14.27 | 14.29 | 322.4K |
| 13:35 | 14.28 | 14.32 | 14.23 | 14.30 | 590.8K |
| 13:40 | 14.31 | 14.31 | 14.22 | 14.26 | 535.5K |
| 13:45 | 14.26 | 14.28 | 14.25 | 14.27 | 419.2K |
| 13:50 | 14.27 | 14.27 | 14.19 | 14.19 | 415.4K |
| 13:55 | 14.20 | 14.30 | 14.19 | 14.27 | 532.6K |
| 14:00 | 14.26 | 14.34 | 14.25 | 14.33 | 558.7K |
| 14:05 | 14.33 | 14.37 | 14.33 | 14.34 | 411.1K |
| 14:10 | 14.35 | 14.41 | 14.32 | 14.38 | 243.1K |
| 14:15 | 14.40 | 14.44 | 14.39 | 14.41 | 291.3K |
| 14:20 | 14.41 | 14.42 | 14.37 | 14.40 | 235.4K |
| 14:25 | 14.40 | 14.42 | 14.39 | 14.41 | 336.5K |
| 14:30 | 14.40 | 14.42 | 14.36 | 14.38 | 348.5K |
| 14:35 | 14.39 | 14.40 | 14.36 | 14.37 | 251.9K |
| 14:40 | 14.38 | 14.39 | 14.32 | 14.34 | 234.5K |
| 14:45 | 14.34 | 14.35 | 14.31 | 14.31 | 215.7K |
| 14:50 | 14.31 | 14.31 | 14.28 | 14.29 | 507.6K |
| 14:55 | 14.28 | 14.31 | 14.28 | 14.29 | 633.0K |
| 15:40 | 14.30 | 14.30 | 14.30 | 14.30 | 180.5K |