Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.39 48.39 47.43 47.53 89.5K
09:35 47.54 47.60 47.49 47.56 50.5K
09:40 47.56 47.66 47.47 47.55 47.8K
09:45 47.55 47.55 47.23 47.23 66.9K
09:50 47.20 47.34 47.08 47.34 66.9K
09:55 47.37 47.63 47.35 47.50 26.5K
10:00 47.46 47.53 47.39 47.42 35.9K
10:05 47.42 47.57 47.40 47.40 27.8K
10:10 47.41 47.52 47.41 47.48 14.9K
10:15 47.41 47.41 47.29 47.30 37.5K
10:20 47.28 47.37 47.18 47.36 22.1K
10:25 47.36 47.36 47.22 47.22 21.3K
10:30 47.26 47.32 47.20 47.23 22.9K
10:35 47.27 47.30 47.27 47.28 12.8K
10:40 47.28 47.37 47.28 47.37 10.3K
10:45 47.38 47.43 47.27 47.43 9.3K
10:50 47.44 47.44 47.31 47.31 15.6K
10:55 47.32 47.32 47.21 47.21 21.6K
11:00 47.22 47.27 47.21 47.21 24.0K
11:05 47.21 47.41 47.21 47.34 10.5K
11:10 47.32 47.44 47.32 47.38 1.5K
11:15 47.38 47.44 47.38 47.43 3.7K
11:20 47.38 47.51 47.38 47.51 12.8K
11:25 47.51 47.54 47.45 47.54 20.3K
13:00 47.58 47.59 47.38 47.38 40.2K
13:05 47.40 47.63 47.38 47.63 4.8K
13:10 47.63 47.63 47.58 47.62 5.4K
13:15 47.62 47.64 47.52 47.60 6.5K
13:20 47.60 47.60 47.44 47.47 16.2K
13:25 47.47 47.48 47.40 47.40 7.6K
13:30 47.40 47.56 47.40 47.56 22.5K
13:35 47.56 47.57 47.46 47.48 16.8K
13:40 47.49 47.49 47.27 47.27 33.5K
13:45 47.30 47.38 47.21 47.26 28.7K
13:50 47.26 47.34 47.26 47.31 4.5K
13:55 47.31 47.33 47.30 47.31 5.0K
14:00 47.31 47.32 47.21 47.26 14.4K
14:05 47.23 47.23 47.12 47.12 24.6K
14:10 47.12 47.25 47.11 47.25 24.7K
14:15 47.32 47.32 47.27 47.27 6.3K
14:20 47.25 47.27 47.23 47.27 6.0K
14:25 47.27 47.36 47.27 47.30 9.2K
14:30 47.30 47.36 47.30 47.31 4.5K
14:35 47.31 47.34 47.22 47.22 15.1K
14:40 47.21 47.24 47.14 47.14 21.3K
14:45 47.14 47.17 47.11 47.17 23.3K
14:50 47.19 47.26 47.14 47.25 36.0K
14:55 47.15 47.25 47.15 47.24 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available