Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.49 46.87 46.49 46.70 61.0K
09:35 46.65 46.71 46.50 46.53 39.8K
09:40 46.50 46.68 46.36 46.68 26.7K
09:45 46.58 46.58 46.12 46.12 51.9K
09:50 46.12 46.13 45.80 45.98 60.6K
09:55 46.01 46.09 45.95 46.07 49.0K
10:00 46.19 46.21 45.99 46.21 35.1K
10:05 46.20 46.20 46.04 46.09 9.4K
10:10 46.11 46.11 46.00 46.00 13.6K
10:15 46.02 46.15 45.92 46.15 18.8K
10:20 46.15 46.29 46.15 46.16 14.4K
10:25 46.16 46.16 46.00 46.11 16.1K
10:30 45.95 46.16 45.93 46.00 12.4K
10:35 46.09 46.09 45.99 46.07 5.0K
10:40 46.01 46.07 45.99 46.07 21.7K
10:45 46.08 46.27 46.08 46.25 18.6K
10:50 46.32 46.44 46.25 46.37 16.3K
10:55 46.39 46.42 46.16 46.16 17.5K
11:00 46.16 46.30 46.10 46.30 14.0K
11:05 46.30 46.42 46.30 46.31 7.5K
11:10 46.41 46.57 46.36 46.36 22.3K
11:15 46.55 46.55 46.28 46.41 42.5K
11:20 46.29 46.29 46.20 46.20 11.5K
11:25 46.28 46.28 46.28 46.28 3.7K
13:00 46.28 46.45 46.20 46.45 12.1K
13:05 46.39 46.45 46.37 46.37 6.6K
13:10 46.38 46.39 46.33 46.39 17.7K
13:15 46.34 46.36 46.32 46.36 15.4K
13:20 46.39 46.42 46.30 46.42 18.9K
13:25 46.40 46.42 46.37 46.42 7.2K
13:30 46.41 46.55 46.39 46.52 16.5K
13:35 46.46 46.55 46.19 46.19 36.3K
13:40 46.19 46.28 46.07 46.28 13.2K
13:45 46.27 46.27 46.05 46.06 11.5K
13:50 46.06 46.41 46.06 46.41 10.0K
13:55 46.09 46.10 46.03 46.03 15.7K
14:00 46.04 46.08 45.90 45.94 42.5K
14:05 45.94 45.95 45.90 45.92 12.2K
14:10 45.90 45.98 45.90 45.98 17.6K
14:15 46.02 46.02 45.91 45.93 7.7K
14:20 45.93 45.96 45.91 45.92 19.9K
14:25 45.92 45.95 45.90 45.91 19.1K
14:30 45.91 45.97 45.90 45.93 21.3K
14:35 45.95 46.02 45.92 46.00 25.1K
14:40 46.00 46.16 46.00 46.12 17.6K
14:45 46.12 46.16 46.01 46.03 29.2K
14:50 46.03 46.04 45.98 45.99 27.6K
14:55 45.99 46.05 45.99 46.01 18.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available