Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.82 47.37 46.78 47.21 242.6K
09:35 47.23 47.34 47.12 47.17 92.1K
09:40 47.16 47.35 47.07 47.12 79.4K
09:45 47.14 47.45 47.14 47.44 94.5K
09:50 47.47 47.59 47.39 47.52 80.5K
09:55 47.52 47.77 47.33 47.55 109.0K
10:00 47.54 47.57 47.33 47.33 52.9K
10:05 47.31 47.42 47.25 47.26 37.4K
10:10 47.26 47.26 47.04 47.20 36.2K
10:15 47.20 47.20 47.05 47.11 15.8K
10:20 47.16 47.26 47.12 47.25 22.4K
10:25 47.25 47.25 47.11 47.24 10.0K
10:30 47.23 47.30 47.20 47.30 15.3K
10:35 47.30 47.32 47.26 47.32 12.3K
10:40 47.32 47.32 47.11 47.15 14.7K
10:45 47.14 47.16 47.08 47.12 15.4K
10:50 47.13 47.26 47.13 47.26 10.2K
10:55 47.23 47.23 47.18 47.22 7.8K
11:00 47.22 47.26 47.01 47.11 13.5K
11:05 47.18 47.18 46.90 46.90 10.9K
11:10 46.90 47.06 46.88 47.02 16.1K
11:15 47.12 47.12 46.90 46.93 9.5K
11:20 46.90 46.94 46.78 46.78 16.5K
11:25 46.78 46.85 46.75 46.85 15.0K
13:00 46.82 46.99 46.79 46.80 16.7K
13:05 46.80 47.03 46.72 46.73 16.3K
13:10 46.72 46.88 46.71 46.78 9.7K
13:15 46.79 47.18 46.79 47.14 23.5K
13:20 46.94 47.08 46.94 47.04 8.4K
13:25 47.04 47.04 46.96 46.96 5.9K
13:30 46.93 46.93 46.75 46.75 11.5K
13:35 46.75 46.77 46.62 46.62 20.1K
13:40 46.65 46.65 46.50 46.61 25.5K
13:45 46.55 46.61 46.55 46.58 7.8K
13:50 46.59 46.70 46.59 46.65 38.1K
13:55 46.65 46.65 46.60 46.61 4.7K
14:00 46.69 46.69 46.57 46.60 18.0K
14:05 46.68 46.68 46.54 46.55 11.2K
14:10 46.56 46.68 46.55 46.55 4.9K
14:15 46.70 46.76 46.64 46.75 8.3K
14:20 46.75 46.84 46.74 46.74 12.7K
14:25 46.75 46.92 46.74 46.92 17.5K
14:30 46.85 46.91 46.83 46.85 6.2K
14:35 46.85 46.87 46.81 46.82 43.4K
14:40 46.82 46.94 46.82 46.94 14.0K
14:45 46.90 46.97 46.85 46.95 18.7K
14:50 46.93 46.96 46.84 46.92 12.3K
14:55 46.92 46.93 46.85 46.93 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available