85.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.39 | 47.55 | 47.01 | 47.20 | 67.8K |
| 09:35 | 47.20 | 47.20 | 46.84 | 47.00 | 62.8K |
| 09:40 | 47.01 | 47.25 | 46.95 | 47.18 | 57.1K |
| 09:45 | 47.18 | 47.55 | 47.18 | 47.48 | 34.5K |
| 09:50 | 47.48 | 47.62 | 47.43 | 47.43 | 43.9K |
| 09:55 | 47.40 | 47.44 | 47.25 | 47.34 | 38.0K |
| 10:00 | 47.38 | 47.39 | 47.18 | 47.22 | 24.9K |
| 10:05 | 47.21 | 47.25 | 47.15 | 47.25 | 26.5K |
| 10:10 | 47.19 | 47.19 | 46.95 | 47.00 | 60.3K |
| 10:15 | 46.99 | 47.10 | 46.98 | 47.05 | 17.9K |
| 10:20 | 47.10 | 47.20 | 47.07 | 47.20 | 22.4K |
| 10:25 | 47.16 | 47.20 | 47.06 | 47.06 | 8.3K |
| 10:30 | 47.07 | 47.15 | 46.95 | 46.98 | 30.1K |
| 10:35 | 46.95 | 47.12 | 46.95 | 47.12 | 10.6K |
| 10:40 | 47.10 | 47.17 | 47.10 | 47.17 | 3.9K |
| 10:45 | 47.10 | 47.16 | 46.96 | 46.99 | 18.7K |
| 10:50 | 46.96 | 46.99 | 46.92 | 46.94 | 20.3K |
| 10:55 | 46.98 | 47.02 | 46.93 | 46.93 | 11.0K |
| 11:00 | 46.94 | 46.95 | 46.90 | 46.90 | 25.8K |
| 11:05 | 46.91 | 46.92 | 46.79 | 46.86 | 47.0K |
| 11:10 | 46.86 | 46.90 | 46.81 | 46.81 | 9.1K |
| 11:15 | 46.80 | 46.81 | 46.75 | 46.77 | 14.6K |
| 11:20 | 46.81 | 46.90 | 46.72 | 46.90 | 10.1K |
| 11:25 | 46.94 | 47.02 | 46.94 | 47.00 | 6.0K |
| 13:00 | 47.00 | 47.13 | 47.00 | 47.00 | 10.6K |
| 13:05 | 47.00 | 47.13 | 47.00 | 47.11 | 7.7K |
| 13:10 | 47.00 | 47.18 | 47.00 | 47.12 | 14.6K |
| 13:15 | 47.05 | 47.28 | 47.05 | 47.28 | 15.6K |
| 13:20 | 47.25 | 47.25 | 47.20 | 47.20 | 20.8K |
| 13:25 | 47.18 | 47.20 | 47.06 | 47.06 | 42.3K |
| 13:30 | 47.08 | 47.50 | 47.08 | 47.50 | 39.7K |
| 13:35 | 47.53 | 47.53 | 47.38 | 47.44 | 13.6K |
| 13:40 | 47.45 | 47.45 | 47.25 | 47.25 | 15.7K |
| 13:45 | 47.23 | 47.25 | 47.11 | 47.11 | 12.7K |
| 13:50 | 47.13 | 47.26 | 47.13 | 47.26 | 6.7K |
| 13:55 | 47.27 | 47.27 | 47.19 | 47.26 | 4.5K |
| 14:00 | 47.26 | 47.26 | 47.20 | 47.20 | 2.1K |
| 14:05 | 47.20 | 47.20 | 47.08 | 47.13 | 12.3K |
| 14:10 | 47.15 | 47.33 | 47.15 | 47.33 | 16.7K |
| 14:15 | 47.29 | 47.39 | 47.27 | 47.39 | 8.2K |
| 14:20 | 47.39 | 47.40 | 47.36 | 47.36 | 19.0K |
| 14:25 | 47.34 | 47.38 | 47.34 | 47.36 | 3.3K |
| 14:30 | 47.38 | 47.45 | 47.38 | 47.44 | 22.3K |
| 14:35 | 47.43 | 47.43 | 47.36 | 47.37 | 8.0K |
| 14:40 | 47.34 | 47.34 | 47.25 | 47.27 | 9.0K |
| 14:45 | 47.29 | 47.35 | 47.28 | 47.28 | 13.0K |
| 14:50 | 47.30 | 47.39 | 47.28 | 47.36 | 23.8K |
| 14:55 | 47.36 | 47.39 | 47.32 | 47.32 | 21.9K |