Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.40 51.40 50.69 50.80 150.8K
09:35 50.80 51.05 50.80 51.01 72.0K
09:40 51.04 51.79 51.04 51.48 117.3K
09:45 51.56 52.02 51.56 51.63 209.2K
09:50 51.60 51.60 51.20 51.35 95.7K
09:55 51.33 51.34 51.04 51.16 95.0K
10:00 51.12 51.27 50.88 50.94 81.6K
10:05 50.88 50.91 50.70 50.81 55.7K
10:10 50.83 50.85 50.51 50.54 49.3K
10:15 50.50 50.82 50.48 50.70 51.2K
10:20 50.79 50.81 50.60 50.81 25.7K
10:25 50.80 51.07 50.72 50.74 21.4K
10:30 50.74 50.80 50.71 50.71 20.5K
10:35 50.71 50.72 50.35 50.35 60.7K
10:40 50.34 50.37 50.10 50.27 67.2K
10:45 50.27 50.27 50.00 50.00 28.3K
10:50 50.00 50.00 49.80 49.92 61.1K
10:55 49.94 50.40 49.94 50.40 14.8K
11:00 50.40 50.44 50.20 50.30 10.9K
11:05 50.30 50.30 50.08 50.19 12.0K
11:10 50.19 50.41 50.10 50.21 44.5K
11:15 50.13 50.28 49.86 49.88 29.3K
11:20 49.90 50.00 49.86 50.00 46.9K
11:25 50.01 50.29 50.01 50.09 9.1K
13:00 50.00 50.01 49.86 49.86 17.9K
13:05 49.87 50.12 49.87 49.92 24.5K
13:10 49.89 49.89 49.85 49.85 15.2K
13:15 49.85 50.00 49.85 49.91 21.1K
13:20 49.91 50.10 49.90 50.02 17.4K
13:25 50.02 50.02 49.87 49.90 24.9K
13:30 49.87 49.87 49.81 49.81 32.2K
13:35 49.81 49.83 49.61 49.61 45.7K
13:40 49.61 49.62 49.52 49.62 32.3K
13:45 49.62 49.85 49.62 49.85 14.1K
13:50 49.87 50.18 49.87 50.13 44.5K
13:55 50.16 50.27 50.13 50.17 13.8K
14:00 50.20 50.27 50.01 50.01 18.2K
14:05 50.00 50.38 50.00 50.38 56.9K
14:10 50.39 50.70 50.39 50.55 35.3K
14:15 50.60 50.70 50.40 50.42 41.8K
14:20 50.48 51.05 50.48 51.05 58.6K
14:25 51.05 51.15 50.95 51.03 40.8K
14:30 51.11 51.18 50.73 50.88 41.6K
14:35 50.88 50.89 50.76 50.87 18.9K
14:40 50.93 50.94 50.74 50.74 21.9K
14:45 50.72 50.74 50.55 50.70 17.3K
14:50 50.70 50.92 50.64 50.92 57.0K
14:55 50.79 50.95 50.79 50.80 31.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available