Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.60 48.61 47.51 47.65 71.1K
09:35 47.65 48.06 47.56 47.95 36.8K
09:40 47.95 48.35 47.78 48.22 40.6K
09:45 48.03 48.37 48.03 48.30 31.6K
09:50 48.30 48.74 48.22 48.63 48.2K
09:55 48.62 48.63 48.34 48.34 37.8K
10:00 48.53 48.76 48.50 48.61 38.1K
10:05 48.61 48.87 48.53 48.86 30.5K
10:10 48.86 48.86 48.66 48.76 14.2K
10:15 48.76 48.83 48.75 48.83 19.3K
10:20 48.85 48.85 48.73 48.79 24.4K
10:25 48.79 48.84 48.70 48.75 16.4K
10:30 48.84 48.87 48.76 48.86 24.2K
10:35 48.88 48.91 48.58 48.68 38.3K
10:40 48.64 48.78 48.60 48.72 15.7K
10:45 48.72 48.72 48.65 48.69 8.1K
10:50 48.69 48.73 48.60 48.61 30.6K
10:55 48.60 48.66 48.51 48.54 18.4K
11:00 48.54 48.63 48.52 48.55 6.0K
11:05 48.59 48.61 48.51 48.61 10.5K
11:10 48.63 48.77 48.63 48.67 13.2K
11:15 48.67 48.76 48.59 48.61 11.7K
11:20 48.52 48.65 48.41 48.63 16.9K
11:25 48.62 48.62 48.30 48.56 9.1K
13:00 48.56 48.62 48.40 48.52 36.4K
13:05 48.52 48.62 48.36 48.39 15.6K
13:10 48.39 48.58 48.36 48.41 9.3K
13:15 48.41 48.68 48.40 48.68 16.0K
13:20 48.66 48.76 48.58 48.70 11.6K
13:25 48.60 48.63 48.47 48.63 4.6K
13:30 48.64 48.68 48.42 48.42 4.8K
13:35 48.39 48.39 48.26 48.26 5.8K
13:40 48.26 48.39 48.25 48.39 14.5K
13:45 48.48 48.48 48.30 48.30 10.7K
13:50 48.30 48.30 48.10 48.15 12.1K
13:55 48.18 48.28 48.18 48.28 12.3K
14:00 48.43 48.44 48.28 48.28 8.2K
14:05 48.26 48.27 48.18 48.18 9.1K
14:10 48.12 48.27 48.09 48.09 10.0K
14:15 48.14 48.14 47.96 48.12 17.5K
14:20 48.24 48.24 48.03 48.03 7.5K
14:25 48.05 48.16 47.95 48.02 12.6K
14:30 48.02 48.10 47.94 48.07 10.7K
14:35 47.96 47.96 47.79 47.80 21.7K
14:40 47.80 47.95 47.64 47.82 34.7K
14:45 47.94 48.04 47.94 48.04 13.7K
14:50 48.13 48.15 48.01 48.02 13.9K
14:55 48.15 48.21 48.03 48.09 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available