Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.80 48.15 47.57 47.97 32.2K
09:35 47.95 48.09 47.68 47.68 41.5K
09:40 47.68 48.00 47.63 47.95 57.4K
09:45 47.99 48.09 47.90 47.99 15.8K
09:50 48.09 48.46 47.91 48.38 57.6K
09:55 48.23 48.40 48.22 48.36 35.2K
10:00 48.36 48.39 48.19 48.35 20.3K
10:05 48.28 48.61 48.28 48.52 48.4K
10:10 48.52 48.67 48.52 48.60 11.9K
10:15 48.52 48.54 48.40 48.43 30.4K
10:20 48.43 48.49 48.38 48.43 8.6K
10:25 48.47 48.56 48.39 48.53 13.5K
10:30 48.50 48.60 48.39 48.60 10.3K
10:35 48.60 48.63 48.50 48.62 10.2K
10:40 48.63 48.81 48.55 48.75 26.1K
10:45 48.78 48.83 48.60 48.60 24.8K
10:50 48.60 48.80 48.60 48.65 18.2K
10:55 48.65 48.65 48.53 48.53 7.6K
11:00 48.52 48.79 48.50 48.52 43.9K
11:05 48.70 48.70 48.54 48.54 8.0K
11:10 48.52 48.65 48.48 48.52 12.7K
11:15 48.48 48.60 48.48 48.60 2.9K
11:20 48.60 48.60 48.43 48.54 16.1K
11:25 48.53 48.54 48.42 48.51 2.2K
13:00 48.42 49.30 48.38 49.29 87.0K
13:05 49.28 49.49 49.10 49.45 61.1K
13:10 49.47 49.60 49.28 49.43 50.4K
13:15 49.53 49.65 49.45 49.60 79.9K
13:20 49.59 49.59 49.33 49.33 42.9K
13:25 49.33 49.39 49.29 49.29 26.7K
13:30 49.29 49.75 49.29 49.67 61.5K
13:35 49.67 49.75 49.60 49.68 44.9K
13:40 49.68 49.89 49.62 49.62 67.8K
13:45 49.62 49.85 49.62 49.72 15.1K
13:50 49.72 49.83 49.72 49.75 22.5K
13:55 49.72 49.78 49.62 49.70 27.8K
14:00 49.71 50.05 49.71 50.05 127.5K
14:05 50.15 50.15 49.97 49.97 43.6K
14:10 49.88 49.90 49.62 49.66 42.7K
14:15 49.67 49.79 49.66 49.78 15.1K
14:20 49.78 49.97 49.78 49.90 30.6K
14:25 49.90 49.95 49.83 49.86 26.4K
14:30 49.85 49.95 49.85 49.89 22.0K
14:35 49.89 49.92 49.87 49.90 22.8K
14:40 49.91 49.94 49.89 49.93 23.9K
14:45 49.93 49.95 49.85 49.85 27.1K
14:50 49.90 49.97 49.87 49.97 50.6K
14:55 49.95 49.98 49.92 49.97 14.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available