Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.55 50.25 49.55 50.14 95.4K
09:35 50.19 51.12 50.15 50.69 164.7K
09:40 50.79 51.00 50.50 50.50 168.0K
09:45 50.50 50.68 50.36 50.46 59.4K
09:50 50.42 50.56 50.37 50.37 79.4K
09:55 50.37 50.49 50.21 50.23 43.3K
10:00 50.23 50.34 49.86 49.88 43.0K
10:05 49.87 49.99 49.69 49.99 24.7K
10:10 49.99 50.28 49.92 50.27 31.6K
10:15 50.21 50.32 50.11 50.31 43.1K
10:20 50.30 50.30 50.12 50.15 12.7K
10:25 50.28 50.29 50.10 50.10 12.8K
10:30 49.99 50.24 49.98 50.23 17.6K
10:35 50.10 50.23 49.92 49.96 7.6K
10:40 49.95 49.96 49.76 49.76 43.6K
10:45 49.81 49.90 49.66 49.87 11.6K
10:50 49.87 50.09 49.87 49.93 6.7K
10:55 50.00 50.00 49.83 49.83 36.2K
11:00 49.80 49.80 49.60 49.66 35.6K
11:05 49.66 49.66 49.51 49.60 15.4K
11:10 49.57 49.78 49.57 49.74 21.2K
11:15 49.74 49.74 49.58 49.58 12.4K
11:20 49.58 49.71 49.54 49.59 18.0K
11:25 49.58 49.58 49.54 49.55 15.4K
13:00 49.52 49.56 49.31 49.31 27.8K
13:05 49.31 49.31 49.17 49.31 23.2K
13:10 49.40 49.40 49.19 49.19 11.0K
13:15 49.18 49.18 49.05 49.05 37.9K
13:20 49.20 49.32 49.16 49.32 14.6K
13:25 49.30 49.30 49.25 49.25 5.6K
13:30 49.26 49.32 49.22 49.32 8.0K
13:35 49.32 49.32 49.28 49.28 4.3K
13:40 49.32 49.46 49.30 49.30 6.5K
13:45 49.41 49.59 49.39 49.57 6.9K
13:50 49.56 49.56 49.40 49.40 14.0K
13:55 49.46 49.68 49.46 49.68 7.2K
14:00 49.68 49.86 49.68 49.71 31.9K
14:05 49.71 49.82 49.56 49.57 6.1K
14:10 49.59 49.62 49.59 49.60 2.4K
14:15 49.74 49.74 49.66 49.74 5.9K
14:20 49.66 49.66 49.40 49.51 19.1K
14:25 49.55 49.70 49.55 49.70 6.2K
14:30 49.71 49.88 49.71 49.86 12.9K
14:35 49.86 49.86 49.72 49.80 12.1K
14:40 49.79 50.00 49.79 49.95 19.8K
14:45 49.98 50.05 49.95 50.03 21.8K
14:50 50.04 50.06 49.97 50.01 23.0K
14:55 49.97 50.10 49.95 50.10 18.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available