Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.77 50.78 50.34 50.49 147.0K
09:35 50.50 50.67 50.43 50.60 103.1K
09:40 50.60 50.67 50.50 50.65 69.9K
09:45 50.61 50.90 50.61 50.86 85.0K
09:50 50.88 50.90 50.65 50.78 74.4K
09:55 50.75 50.75 50.55 50.67 59.7K
10:00 50.67 50.67 50.52 50.60 41.8K
10:05 50.54 50.80 50.50 50.80 62.2K
10:10 50.79 50.79 50.53 50.54 24.8K
10:15 50.63 50.67 50.35 50.35 41.5K
10:20 50.35 50.48 50.31 50.38 87.7K
10:25 50.50 50.50 50.38 50.43 10.3K
10:30 50.42 50.50 50.42 50.47 20.3K
10:35 50.49 50.49 50.36 50.38 15.7K
10:40 50.38 50.45 50.38 50.40 20.7K
10:45 50.40 50.40 50.20 50.27 33.4K
10:50 50.21 50.50 50.20 50.30 49.1K
10:55 50.30 50.31 50.21 50.30 29.7K
11:00 50.30 50.38 50.27 50.27 12.5K
11:05 50.26 50.33 50.25 50.27 32.0K
11:10 50.27 50.31 50.27 50.28 16.9K
11:15 50.28 50.31 50.28 50.29 13.2K
11:20 50.29 50.48 50.29 50.44 20.8K
11:25 50.45 50.54 50.44 50.54 32.8K
13:00 50.54 50.70 50.40 50.55 62.0K
13:05 50.58 50.70 50.58 50.64 23.0K
13:10 50.64 50.69 50.56 50.61 25.4K
13:15 50.62 50.68 50.52 50.56 37.0K
13:20 50.56 50.56 50.32 50.34 35.7K
13:25 50.31 50.34 50.25 50.34 27.7K
13:30 50.35 50.39 50.29 50.31 22.7K
13:35 50.31 50.31 50.25 50.27 39.1K
13:40 50.27 50.31 50.26 50.28 30.3K
13:45 50.27 50.27 50.21 50.25 32.5K
13:50 50.25 50.33 50.22 50.30 30.3K
13:55 50.35 50.45 50.35 50.44 12.9K
14:00 50.42 50.79 50.41 50.77 65.4K
14:05 50.71 50.71 50.41 50.41 13.4K
14:10 50.50 50.60 50.50 50.57 29.8K
14:15 50.55 50.55 50.45 50.45 9.8K
14:20 50.51 50.58 50.51 50.53 10.3K
14:25 50.53 50.55 50.50 50.51 17.1K
14:30 50.54 50.61 50.52 50.56 22.4K
14:35 50.58 50.58 50.44 50.44 26.0K
14:40 50.44 50.44 50.28 50.28 49.6K
14:45 50.34 50.37 50.30 50.32 25.3K
14:50 50.33 50.35 50.23 50.35 54.1K
14:55 50.31 50.37 50.29 50.32 40.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available