Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.92 50.30 49.80 50.06 78.3K
09:35 50.02 50.35 49.92 49.93 79.3K
09:40 49.98 50.13 49.96 50.01 16.5K
09:45 50.10 50.11 49.90 49.92 58.4K
09:50 49.91 49.91 49.57 49.57 66.3K
09:55 49.57 49.68 49.34 49.60 89.1K
10:00 49.52 49.81 49.45 49.79 26.0K
10:05 49.71 49.80 49.62 49.72 36.6K
10:10 49.71 49.81 49.65 49.80 25.8K
10:15 49.80 49.81 49.71 49.79 7.7K
10:20 49.79 49.93 49.73 49.84 25.2K
10:25 49.84 49.99 49.82 49.89 16.0K
10:30 49.88 49.95 49.82 49.85 23.9K
10:35 49.83 49.85 49.76 49.82 21.9K
10:40 49.89 49.91 49.84 49.84 10.2K
10:45 49.85 49.90 49.85 49.90 18.2K
10:50 49.87 49.87 49.71 49.71 20.1K
10:55 49.71 49.83 49.69 49.69 23.8K
11:00 49.73 50.09 49.73 49.97 19.8K
11:05 49.89 50.08 49.74 49.98 23.2K
11:10 49.98 50.08 49.76 49.76 14.4K
11:15 49.89 49.89 49.61 49.61 22.7K
11:20 49.68 49.69 49.58 49.69 20.5K
11:25 49.68 49.68 49.63 49.65 3.0K
13:00 49.70 49.74 49.61 49.74 20.4K
13:05 49.69 49.70 49.63 49.64 2.4K
13:10 49.63 49.65 49.57 49.60 40.6K
13:15 49.61 49.74 49.61 49.74 4.2K
13:20 49.74 49.81 49.65 49.65 12.2K
13:25 49.63 49.70 49.60 49.60 31.4K
13:30 49.61 49.68 49.60 49.61 16.3K
13:35 49.61 49.68 49.55 49.60 34.5K
13:40 49.55 49.55 49.36 49.37 52.5K
13:45 49.37 49.38 49.22 49.31 56.2K
13:50 49.26 49.31 49.24 49.31 28.4K
13:55 49.31 49.46 49.26 49.31 35.0K
14:00 49.31 49.47 49.27 49.27 5.4K
14:05 49.27 49.38 49.21 49.21 19.9K
14:10 49.24 49.30 49.23 49.28 8.0K
14:15 49.28 49.30 49.22 49.29 14.4K
14:20 49.29 49.30 49.29 49.29 8.3K
14:25 49.29 49.29 49.10 49.12 50.2K
14:30 49.13 49.13 48.80 49.00 73.6K
14:35 49.00 49.11 48.97 49.03 21.1K
14:40 48.99 49.02 48.89 49.02 14.4K
14:45 49.03 49.28 48.95 49.20 28.7K
14:50 49.20 49.36 49.20 49.32 52.4K
14:55 49.30 49.32 49.30 49.31 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available