85.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 49.33 | 49.48 | 48.73 | 49.35 | 61.7K |
| 09:35 | 49.26 | 49.45 | 49.26 | 49.35 | 35.1K |
| 09:40 | 49.35 | 49.43 | 49.27 | 49.30 | 18.1K |
| 09:45 | 49.20 | 49.28 | 49.02 | 49.25 | 30.5K |
| 09:50 | 49.20 | 49.38 | 49.20 | 49.36 | 12.0K |
| 09:55 | 49.38 | 49.52 | 49.38 | 49.49 | 33.1K |
| 10:00 | 49.44 | 49.53 | 49.23 | 49.23 | 23.8K |
| 10:05 | 49.23 | 49.29 | 49.10 | 49.10 | 32.2K |
| 10:10 | 49.05 | 49.37 | 49.05 | 49.37 | 24.1K |
| 10:15 | 49.24 | 49.32 | 49.08 | 49.10 | 32.4K |
| 10:20 | 49.17 | 49.19 | 49.04 | 49.06 | 15.7K |
| 10:25 | 49.06 | 49.10 | 49.04 | 49.04 | 5.4K |
| 10:30 | 49.04 | 49.17 | 49.01 | 49.10 | 20.0K |
| 10:35 | 49.18 | 49.18 | 49.12 | 49.12 | 5.4K |
| 10:40 | 49.12 | 49.17 | 49.06 | 49.07 | 23.8K |
| 10:45 | 49.06 | 49.10 | 49.06 | 49.10 | 4.0K |
| 10:50 | 49.10 | 49.16 | 49.10 | 49.16 | 8.0K |
| 10:55 | 49.17 | 49.19 | 49.06 | 49.19 | 10.3K |
| 11:00 | 49.14 | 49.16 | 49.08 | 49.11 | 4.2K |
| 11:05 | 49.11 | 49.11 | 49.02 | 49.02 | 20.3K |
| 11:10 | 49.05 | 49.05 | 49.01 | 49.03 | 9.3K |
| 11:15 | 49.03 | 49.12 | 49.02 | 49.11 | 8.3K |
| 11:20 | 49.11 | 49.11 | 49.00 | 49.00 | 30.4K |
| 11:25 | 49.00 | 49.09 | 49.00 | 49.09 | 25.0K |
| 13:00 | 49.04 | 49.09 | 49.03 | 49.03 | 14.5K |
| 13:05 | 49.03 | 49.10 | 49.00 | 49.05 | 21.5K |
| 13:10 | 49.04 | 49.12 | 49.00 | 49.10 | 26.1K |
| 13:15 | 49.07 | 49.11 | 49.00 | 49.11 | 10.7K |
| 13:20 | 49.15 | 49.22 | 49.13 | 49.14 | 29.6K |
| 13:25 | 49.14 | 49.33 | 49.14 | 49.26 | 11.6K |
| 13:30 | 49.28 | 49.55 | 49.28 | 49.47 | 43.7K |
| 13:35 | 49.47 | 49.49 | 49.30 | 49.30 | 17.3K |
| 13:40 | 49.36 | 49.46 | 49.33 | 49.33 | 12.6K |
| 13:45 | 49.33 | 49.33 | 49.24 | 49.24 | 13.0K |
| 13:50 | 49.24 | 49.25 | 49.09 | 49.09 | 17.8K |
| 13:55 | 49.10 | 49.18 | 49.10 | 49.15 | 11.8K |
| 14:00 | 49.19 | 49.19 | 49.12 | 49.18 | 12.2K |
| 14:05 | 49.18 | 49.18 | 49.14 | 49.16 | 6.6K |
| 14:10 | 49.17 | 49.23 | 49.10 | 49.23 | 27.9K |
| 14:15 | 49.23 | 49.25 | 49.11 | 49.11 | 14.7K |
| 14:20 | 49.11 | 49.11 | 49.00 | 49.00 | 71.1K |
| 14:25 | 49.01 | 49.02 | 48.84 | 48.85 | 35.5K |
| 14:30 | 48.94 | 49.05 | 48.93 | 49.05 | 6.5K |
| 14:35 | 49.09 | 49.20 | 49.09 | 49.10 | 8.4K |
| 14:40 | 49.10 | 49.13 | 49.09 | 49.13 | 3.4K |
| 14:45 | 49.10 | 49.10 | 49.01 | 49.01 | 14.7K |
| 14:50 | 49.04 | 49.05 | 48.90 | 48.90 | 39.1K |
| 14:55 | 48.93 | 49.05 | 48.88 | 48.94 | 10.6K |