Shanghai Prisemi Electronics

688230
🏛️ china →
85.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.90 48.90 48.60 48.64 45.2K
09:35 48.61 48.65 48.30 48.31 32.0K
09:40 48.39 48.39 48.01 48.19 61.5K
09:45 48.19 48.20 47.80 47.85 81.1K
09:50 47.86 48.08 47.83 48.08 17.5K
09:55 48.06 48.09 47.85 47.85 24.2K
10:00 47.97 47.97 47.80 47.87 38.0K
10:05 47.87 48.00 47.87 47.91 27.6K
10:10 47.91 48.00 47.88 47.90 35.7K
10:15 47.94 47.99 47.69 47.70 69.2K
10:20 47.70 47.70 47.62 47.68 27.2K
10:25 47.68 47.75 47.66 47.72 15.1K
10:30 47.78 47.78 47.63 47.64 13.1K
10:35 47.61 47.61 47.40 47.50 71.0K
10:40 47.49 47.62 47.42 47.57 10.4K
10:45 47.58 47.58 47.41 47.58 21.9K
10:50 47.58 47.66 47.48 47.50 11.8K
10:55 47.50 47.59 47.49 47.59 9.1K
11:00 47.52 47.52 47.35 47.38 48.6K
11:05 47.40 47.41 47.32 47.36 31.4K
11:10 47.31 47.39 47.18 47.20 52.8K
11:15 47.20 47.20 47.11 47.15 38.0K
11:20 47.15 47.16 47.01 47.03 59.2K
11:25 47.02 47.11 47.02 47.03 13.2K
13:00 47.01 47.01 46.81 46.87 42.4K
13:05 47.00 47.00 46.88 46.88 11.6K
13:10 46.87 47.01 46.83 47.01 23.7K
13:15 46.88 47.01 46.88 46.91 13.2K
13:20 46.91 46.92 46.90 46.91 6.0K
13:25 46.93 47.00 46.87 47.00 13.2K
13:30 46.92 46.98 46.91 46.91 11.0K
13:35 46.92 46.92 46.85 46.92 25.4K
13:40 46.88 46.99 46.88 46.98 9.7K
13:45 46.98 47.01 46.86 46.99 11.0K
13:50 47.11 47.11 46.94 46.94 6.2K
13:55 46.93 46.93 46.87 46.88 3.6K
14:00 46.88 46.90 46.85 46.85 17.6K
14:05 46.84 46.85 46.79 46.80 27.6K
14:10 46.76 47.11 46.76 47.09 40.1K
14:15 47.09 47.14 46.90 46.90 47.1K
14:20 46.95 47.13 46.95 46.95 4.5K
14:25 46.95 47.17 46.95 47.17 5.2K
14:30 47.17 47.28 47.10 47.20 29.8K
14:35 47.20 47.21 47.12 47.18 12.9K
14:40 47.16 47.27 47.10 47.22 15.7K
14:45 47.27 47.28 47.19 47.25 17.6K
14:50 47.25 47.26 47.15 47.15 20.8K
14:55 47.15 47.18 47.15 47.15 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available